SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:53 | - | 135,460 |
27.09.24 13:24:52 | - | 135,460 |
27.09.24 13:24:47 | - | 135,460 |
27.09.24 13:24:43 | - | 135,460 |
27.09.24 13:24:37 | - | 135,460 |
27.09.24 13:24:32 | - | 135,460 |
27.09.24 13:24:27 | - | 135,480 |
27.09.24 13:24:22 | - | 135,480 |
27.09.24 13:24:14 | - | 135,480 |
27.09.24 13:24:10 | - | 135,480 |
27.09.24 13:24:00 | - | 135,480 |
27.09.24 13:23:57 | - | 135,480 |
27.09.24 13:23:46 | - | 135,480 |
27.09.24 13:23:42 | - | 135,480 |
27.09.24 13:23:29 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:23 | - | 135,480 |
27.09.24 13:23:16 | - | 135,480 |
27.09.24 13:23:02 | - | 135,480 |
27.09.24 13:22:54 | - | 135,480 |
27.09.24 13:22:45 | - | 135,480 |
27.09.24 13:22:35 | - | 135,480 |
27.09.24 13:22:27 | - | 135,480 |
27.09.24 13:22:21 | - | 135,480 |
27.09.24 13:22:13 | - | 135,480 |
27.09.24 13:22:05 | - | 135,480 |
27.09.24 13:21:57 | - | 135,480 |
27.09.24 13:21:47 | - | 135,480 |
27.09.24 13:21:34 | - | 135,500 |
27.09.24 13:21:18 | - | 135,500 |
27.09.24 13:21:00 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:55 | - | 135,460 |
27.09.24 13:20:44 | - | 135,460 |
27.09.24 13:20:37 | - | 135,460 |
27.09.24 13:20:31 | - | 135,460 |
27.09.24 13:20:14 | - | 135,460 |
27.09.24 13:20:07 | - | 135,460 |
27.09.24 13:20:07 | - | 135,460 |
27.09.24 13:19:52 | - | 135,480 |
27.09.24 13:19:50 | - | 135,480 |
27.09.24 13:19:43 | - | 135,500 |
27.09.24 13:19:35 | - | 135,540 |
27.09.24 13:19:26 | - | 135,500 |
27.09.24 13:19:21 | - | 135,500 |
27.09.24 13:19:21 | - | 135,500 |
27.09.24 13:19:21 | - | 135,500 |