SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:07 | - | 135,640 |
27.09.24 13:30:45 | - | 135,640 |
27.09.24 13:30:40 | - | 135,600 |
27.09.24 13:30:28 | - | 135,600 |
27.09.24 13:30:13 | - | 135,600 |
27.09.24 13:30:02 | - | 135,540 |
27.09.24 13:29:52 | - | 135,540 |
27.09.24 13:29:44 | - | 135,540 |
27.09.24 13:29:38 | - | 135,540 |
27.09.24 13:29:33 | - | 135,540 |
27.09.24 13:29:26 | - | 135,540 |
27.09.24 13:29:19 | - | 135,540 |
27.09.24 13:29:14 | - | 135,540 |
27.09.24 13:29:08 | - | 135,540 |
27.09.24 13:29:01 | - | 135,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:54 | - | 135,540 |
27.09.24 13:28:51 | - | 135,540 |
27.09.24 13:28:42 | - | 135,540 |
27.09.24 13:28:31 | - | 135,540 |
27.09.24 13:28:24 | - | 135,500 |
27.09.24 13:28:16 | - | 135,500 |
27.09.24 13:28:08 | - | 135,500 |
27.09.24 13:27:58 | - | 135,500 |
27.09.24 13:27:47 | - | 135,500 |
27.09.24 13:27:27 | - | 135,500 |
27.09.24 13:27:21 | - | 135,500 |
27.09.24 13:27:10 | - | 135,500 |
27.09.24 13:27:10 | - | 135,500 |
27.09.24 13:26:56 | - | 135,500 |
27.09.24 13:26:43 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:31 | - | 135,500 |
27.09.24 13:26:24 | - | 135,500 |
27.09.24 13:26:22 | - | 135,500 |
27.09.24 13:26:10 | - | 135,500 |
27.09.24 13:26:01 | - | 135,460 |
27.09.24 13:25:55 | - | 135,460 |
27.09.24 13:25:45 | - | 135,460 |
27.09.24 13:25:42 | - | 135,460 |
27.09.24 13:25:37 | - | 135,460 |
27.09.24 13:25:32 | - | 135,460 |
27.09.24 13:25:29 | - | 135,460 |
27.09.24 13:25:19 | - | 135,460 |
27.09.24 13:25:16 | - | 135,460 |
27.09.24 13:25:05 | - | 135,460 |
27.09.24 13:25:04 | - | 135,460 |