SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:43 | - | 135,520 |
27.09.24 13:39:37 | - | 135,520 |
27.09.24 13:39:32 | - | 135,520 |
27.09.24 13:39:23 | - | 135,520 |
27.09.24 13:39:17 | - | 135,540 |
27.09.24 13:39:14 | - | 135,540 |
27.09.24 13:39:10 | - | 135,540 |
27.09.24 13:39:05 | - | 135,540 |
27.09.24 13:39:01 | - | 135,540 |
27.09.24 13:38:57 | - | 135,600 |
27.09.24 13:38:55 | - | 135,600 |
27.09.24 13:38:54 | - | 135,600 |
27.09.24 13:38:50 | - | 135,600 |
27.09.24 13:38:47 | - | 135,600 |
27.09.24 13:38:39 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:34 | - | 135,600 |
27.09.24 13:38:29 | - | 135,600 |
27.09.24 13:38:24 | - | 135,600 |
27.09.24 13:38:11 | - | 135,620 |
27.09.24 13:38:03 | - | 135,620 |
27.09.24 13:37:55 | - | 135,620 |
27.09.24 13:37:55 | - | 135,620 |
27.09.24 13:37:55 | - | 135,620 |
27.09.24 13:37:55 | - | 135,620 |
27.09.24 13:37:47 | - | 135,620 |
27.09.24 13:37:43 | - | 135,560 |
27.09.24 13:37:38 | - | 135,560 |
27.09.24 13:37:31 | - | 135,560 |
27.09.24 13:37:22 | - | 135,560 |
27.09.24 13:37:16 | - | 135,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:11 | - | 135,560 |
27.09.24 13:37:04 | - | 135,560 |
27.09.24 13:37:04 | - | 135,560 |
27.09.24 13:37:04 | - | 135,560 |
27.09.24 13:37:04 | - | 135,560 |
27.09.24 13:37:04 | - | 135,560 |
27.09.24 13:37:04 | - | 135,560 |
27.09.24 13:36:57 | - | 135,560 |
27.09.24 13:36:57 | - | 135,560 |
27.09.24 13:36:48 | - | 135,560 |
27.09.24 13:36:42 | - | 135,580 |
27.09.24 13:36:33 | - | 135,600 |
27.09.24 13:36:25 | - | 135,600 |
27.09.24 13:36:18 | - | 135,600 |
27.09.24 13:36:07 | - | 135,600 |