SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:55 | - | 135,600 |
27.09.24 13:35:50 | - | 135,600 |
27.09.24 13:35:44 | - | 135,600 |
27.09.24 13:35:37 | - | 135,536 |
27.09.24 13:35:29 | - | 135,640 |
27.09.24 13:35:20 | - | 135,660 |
27.09.24 13:35:12 | - | 135,660 |
27.09.24 13:35:00 | - | 135,660 |
27.09.24 13:34:55 | - | 135,660 |
27.09.24 13:34:50 | - | 135,660 |
27.09.24 13:34:50 | - | 135,660 |
27.09.24 13:34:38 | - | 135,660 |
27.09.24 13:34:31 | - | 135,660 |
27.09.24 13:34:29 | - | 135,660 |
27.09.24 13:34:20 | - | 135,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:03 | - | 135,640 |
27.09.24 13:33:50 | - | 135,640 |
27.09.24 13:33:45 | - | 135,640 |
27.09.24 13:33:40 | - | 135,640 |
27.09.24 13:33:35 | - | 135,640 |
27.09.24 13:33:29 | - | 135,640 |
27.09.24 13:33:25 | - | 135,640 |
27.09.24 13:33:15 | - | 135,640 |
27.09.24 13:33:07 | - | 135,640 |
27.09.24 13:33:04 | - | 135,640 |
27.09.24 13:33:00 | - | 135,660 |
27.09.24 13:32:57 | - | 135,660 |
27.09.24 13:32:53 | - | 135,660 |
27.09.24 13:32:50 | - | 135,660 |
27.09.24 13:32:44 | - | 135,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:44 | - | 135,680 |
27.09.24 13:32:44 | - | 135,680 |
27.09.24 13:32:44 | - | 135,680 |
27.09.24 13:32:44 | - | 135,680 |
27.09.24 13:32:44 | - | 135,680 |
27.09.24 13:32:44 | - | 135,680 |
27.09.24 13:32:44 | - | 135,680 |
27.09.24 13:32:32 | - | 135,640 |
27.09.24 13:32:22 | - | 135,640 |
27.09.24 13:32:02 | - | 135,640 |
27.09.24 13:31:54 | - | 135,640 |
27.09.24 13:31:38 | - | 135,640 |
27.09.24 13:31:32 | - | 135,640 |
27.09.24 13:31:26 | - | 135,640 |
27.09.24 13:31:18 | - | 135,640 |