SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:34 | - | 135,180 |
27.09.24 13:07:34 | - | 135,180 |
27.09.24 13:07:34 | - | 135,180 |
27.09.24 13:07:21 | - | 135,180 |
27.09.24 13:06:57 | - | 135,180 |
27.09.24 13:06:47 | - | 135,220 |
27.09.24 13:06:38 | - | 135,220 |
27.09.24 13:06:30 | - | 135,220 |
27.09.24 13:06:25 | - | 135,220 |
27.09.24 13:06:21 | - | 135,240 |
27.09.24 13:06:16 | - | 135,260 |
27.09.24 13:06:08 | - | 135,260 |
27.09.24 13:05:59 | - | 135,260 |
27.09.24 13:05:59 | - | 135,260 |
27.09.24 13:05:49 | - | 135,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:49 | - | 135,260 |
27.09.24 13:05:49 | - | 135,260 |
27.09.24 13:05:32 | - | 135,260 |
27.09.24 13:05:24 | - | 135,260 |
27.09.24 13:05:14 | - | 135,200 |
27.09.24 13:04:56 | - | 135,200 |
27.09.24 13:04:54 | - | 135,200 |
27.09.24 13:04:37 | - | 135,200 |
27.09.24 13:04:29 | - | 135,200 |
27.09.24 13:04:18 | - | 135,200 |
27.09.24 13:04:18 | - | 135,200 |
27.09.24 13:04:18 | - | 135,200 |
27.09.24 13:04:18 | - | 135,200 |
27.09.24 13:03:32 | - | 135,200 |
27.09.24 13:03:29 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:19 | - | 135,200 |
27.09.24 13:03:06 | - | 135,200 |
27.09.24 13:03:00 | - | 135,200 |
27.09.24 13:02:45 | - | 135,200 |
27.09.24 13:02:41 | - | 135,200 |
27.09.24 13:02:30 | - | 135,200 |
27.09.24 13:02:20 | - | 135,220 |
27.09.24 13:02:03 | - | 135,220 |
27.09.24 13:01:52 | - | 135,200 |
27.09.24 13:01:39 | - | 135,220 |
27.09.24 13:01:29 | - | 135,108 |
27.09.24 13:01:17 | - | 135,180 |
27.09.24 13:01:04 | - | 135,180 |
27.09.24 13:00:57 | - | 135,180 |
27.09.24 13:00:48 | - | 134,845 |