SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:13 | - | 135,500 |
27.09.24 12:24:07 | - | 135,500 |
27.09.24 12:24:01 | - | 135,500 |
27.09.24 12:23:55 | - | 135,520 |
27.09.24 12:23:49 | - | 135,540 |
27.09.24 12:23:38 | - | 135,540 |
27.09.24 12:23:33 | - | 135,540 |
27.09.24 12:23:29 | - | 135,540 |
27.09.24 12:23:21 | - | 135,540 |
27.09.24 12:23:10 | - | 135,500 |
27.09.24 12:23:05 | - | 135,500 |
27.09.24 12:23:00 | - | 135,500 |
27.09.24 12:22:52 | - | 135,500 |
27.09.24 12:22:50 | - | 135,500 |
27.09.24 12:22:38 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:35 | - | 135,500 |
27.09.24 12:22:29 | - | 135,480 |
27.09.24 12:22:27 | - | 135,500 |
27.09.24 12:22:23 | - | 135,500 |
27.09.24 12:22:20 | - | 135,500 |
27.09.24 12:22:13 | - | 135,520 |
27.09.24 12:22:08 | - | 135,520 |
27.09.24 12:22:03 | - | 135,520 |
27.09.24 12:22:03 | - | 135,520 |
27.09.24 12:22:03 | - | 135,520 |
27.09.24 12:22:03 | - | 135,520 |
27.09.24 12:21:32 | - | 135,520 |
27.09.24 12:21:31 | - | 135,520 |
27.09.24 12:21:17 | - | 135,480 |
27.09.24 12:21:15 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:09 | - | 135,480 |
27.09.24 12:21:01 | - | 135,480 |
27.09.24 12:20:44 | - | 135,480 |
27.09.24 12:20:42 | - | 135,480 |
27.09.24 12:20:34 | - | 135,480 |
27.09.24 12:20:24 | - | 135,480 |
27.09.24 12:20:19 | - | 135,480 |
27.09.24 12:20:12 | - | 135,440 |
27.09.24 12:20:05 | - | 135,440 |
27.09.24 12:20:00 | - | 135,440 |
27.09.24 12:19:57 | - | 135,440 |
27.09.24 12:19:17 | - | 135,460 |
27.09.24 12:19:13 | - | 135,460 |
27.09.24 12:19:13 | - | 135,460 |
27.09.24 12:19:13 | - | 135,460 |