SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:28 | - | 135,280 |
27.09.24 11:58:28 | - | 135,280 |
27.09.24 11:58:28 | - | 135,280 |
27.09.24 11:58:28 | - | 135,280 |
27.09.24 11:58:28 | - | 135,280 |
27.09.24 11:58:28 | - | 135,280 |
27.09.24 11:58:13 | - | 135,280 |
27.09.24 11:58:13 | - | 135,280 |
27.09.24 11:58:13 | - | 135,280 |
27.09.24 11:58:03 | - | 135,420 |
27.09.24 11:57:58 | - | 135,420 |
27.09.24 11:57:51 | - | 135,420 |
27.09.24 11:57:48 | - | 135,420 |
27.09.24 11:57:45 | - | 135,420 |
27.09.24 11:57:32 | - | 135,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:07 | - | 135,251 |
27.09.24 11:57:07 | - | 135,251 |
27.09.24 11:57:07 | - | 135,251 |
27.09.24 11:57:07 | - | 135,251 |
27.09.24 11:57:07 | - | 135,251 |
27.09.24 11:56:58 | - | 135,360 |
27.09.24 11:56:51 | - | 135,360 |
27.09.24 11:56:45 | - | 135,360 |
27.09.24 11:56:41 | - | 135,360 |
27.09.24 11:56:31 | - | 135,360 |
27.09.24 11:56:27 | - | 135,360 |
27.09.24 11:56:22 | - | 135,360 |
27.09.24 11:56:18 | - | 135,380 |
27.09.24 11:56:14 | - | 135,320 |
27.09.24 11:56:05 | - | 135,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:04 | - | 135,320 |
27.09.24 11:56:04 | - | 135,320 |
27.09.24 11:56:04 | - | 135,320 |
27.09.24 11:55:59 | - | 135,289 |
27.09.24 11:55:53 | - | 135,340 |
27.09.24 11:55:39 | - | 135,340 |
27.09.24 11:55:28 | - | 135,340 |
27.09.24 11:55:25 | - | 135,340 |
27.09.24 11:55:15 | - | 135,360 |
27.09.24 11:55:07 | - | 135,320 |
27.09.24 11:55:04 | - | 135,320 |
27.09.24 11:55:01 | - | 135,320 |
27.09.24 11:54:55 | - | 135,320 |
27.09.24 11:54:53 | - | 135,320 |
27.09.24 11:54:48 | - | 135,320 |