SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:51 | - | 135,440 |
01.10.24 13:44:46 | - | 135,440 |
01.10.24 13:44:42 | - | 135,440 |
01.10.24 13:44:31 | - | 135,400 |
01.10.24 13:44:26 | - | 135,400 |
01.10.24 13:44:22 | - | 135,400 |
01.10.24 13:44:21 | - | 135,400 |
01.10.24 13:44:16 | - | 135,400 |
01.10.24 13:43:50 | - | 135,400 |
01.10.24 13:43:31 | - | 135,420 |
01.10.24 13:43:30 | - | 135,420 |
01.10.24 13:43:21 | - | 135,420 |
01.10.24 13:43:11 | - | 135,420 |
01.10.24 13:42:33 | - | 135,420 |
01.10.24 13:41:54 | - | 135,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:46 | - | 135,440 |
01.10.24 13:41:40 | - | 135,440 |
01.10.24 13:41:15 | - | 135,440 |
01.10.24 13:41:10 | - | 135,440 |
01.10.24 13:40:48 | - | 135,440 |
01.10.24 13:40:36 | - | 135,440 |
01.10.24 13:40:35 | - | 135,440 |
01.10.24 13:40:25 | - | 135,440 |
01.10.24 13:40:17 | - | 135,440 |
01.10.24 13:40:09 | - | 135,460 |
01.10.24 13:39:50 | - | 135,480 |
01.10.24 13:39:44 | - | 135,480 |
01.10.24 13:39:15 | - | 135,520 |
01.10.24 13:38:58 | - | 135,540 |
01.10.24 13:38:54 | - | 135,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:08 | - | 135,540 |
01.10.24 13:38:06 | - | 135,540 |
01.10.24 13:37:41 | - | 135,540 |
01.10.24 13:37:30 | - | 135,540 |
01.10.24 13:37:03 | - | 135,500 |
01.10.24 13:36:47 | - | 135,500 |
01.10.24 13:36:40 | - | 135,540 |
01.10.24 13:36:34 | - | 135,540 |
01.10.24 13:36:07 | - | 135,540 |
01.10.24 13:36:00 | - | 135,500 |
01.10.24 13:35:49 | - | 135,540 |
01.10.24 13:35:23 | - | 135,540 |
01.10.24 13:35:09 | - | 135,540 |
01.10.24 13:35:03 | - | 135,540 |
01.10.24 13:34:57 | - | 135,540 |