SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:56 | - | 135,380 |
01.10.24 13:51:56 | - | 135,380 |
01.10.24 13:51:26 | - | 135,380 |
01.10.24 13:50:53 | - | 135,400 |
01.10.24 13:50:52 | - | 135,400 |
01.10.24 13:50:38 | - | 135,400 |
01.10.24 13:50:23 | - | 135,400 |
01.10.24 13:50:08 | - | 135,360 |
01.10.24 13:49:36 | - | 135,360 |
01.10.24 13:49:35 | - | 135,360 |
01.10.24 13:49:30 | - | 135,360 |
01.10.24 13:49:19 | - | 135,360 |
01.10.24 13:49:18 | - | 135,360 |
01.10.24 13:49:18 | - | 135,360 |
01.10.24 13:49:10 | - | 135,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:03 | - | 135,380 |
01.10.24 13:49:03 | - | 135,380 |
01.10.24 13:49:03 | - | 135,380 |
01.10.24 13:48:54 | - | 135,380 |
01.10.24 13:48:48 | - | 135,380 |
01.10.24 13:48:42 | - | 135,380 |
01.10.24 13:48:33 | - | 135,380 |
01.10.24 13:48:17 | - | 135,380 |
01.10.24 13:48:12 | - | 135,380 |
01.10.24 13:48:07 | - | 135,380 |
01.10.24 13:47:49 | - | 135,380 |
01.10.24 13:47:43 | - | 135,380 |
01.10.24 13:47:35 | - | 135,380 |
01.10.24 13:47:04 | - | 135,400 |
01.10.24 13:46:59 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:36 | - | 135,400 |
01.10.24 13:46:23 | - | 135,420 |
01.10.24 13:46:13 | - | 135,420 |
01.10.24 13:45:48 | - | 135,420 |
01.10.24 13:45:47 | - | 135,420 |
01.10.24 13:45:37 | - | 135,420 |
01.10.24 13:45:05 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |
01.10.24 13:45:04 | - | 135,420 |