SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:46 | - | 135,380 |
01.10.24 14:05:30 | - | 135,440 |
01.10.24 14:05:21 | - | 135,460 |
01.10.24 14:05:11 | - | 135,460 |
01.10.24 14:05:02 | - | 135,460 |
01.10.24 14:04:57 | - | 135,460 |
01.10.24 14:04:50 | - | 135,460 |
01.10.24 14:04:42 | - | 135,460 |
01.10.24 14:04:35 | - | 135,460 |
01.10.24 14:04:29 | - | 135,460 |
01.10.24 14:04:29 | - | 135,460 |
01.10.24 14:04:29 | - | 135,460 |
01.10.24 14:04:29 | - | 135,460 |
01.10.24 14:04:22 | - | 135,460 |
01.10.24 14:04:11 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:07 | - | 135,460 |
01.10.24 14:04:07 | - | 135,460 |
01.10.24 14:04:01 | - | 135,460 |
01.10.24 14:03:56 | - | 135,460 |
01.10.24 14:03:50 | - | 135,460 |
01.10.24 14:03:50 | - | 135,460 |
01.10.24 14:03:42 | - | 135,460 |
01.10.24 14:03:31 | - | 135,460 |
01.10.24 14:03:19 | - | 135,480 |
01.10.24 14:03:06 | - | 135,440 |
01.10.24 14:02:56 | - | 135,440 |
01.10.24 14:02:46 | - | 135,440 |
01.10.24 14:02:36 | - | 135,440 |
01.10.24 14:02:21 | - | 135,440 |
01.10.24 14:02:05 | - | 135,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:58 | - | 135,440 |
01.10.24 14:01:58 | - | 135,440 |
01.10.24 14:01:58 | - | 135,440 |
01.10.24 14:01:58 | - | 135,440 |
01.10.24 14:01:58 | - | 135,440 |
01.10.24 14:01:46 | - | 135,440 |
01.10.24 14:01:35 | - | 135,440 |
01.10.24 14:01:20 | - | 135,440 |
01.10.24 14:01:11 | - | 135,440 |
01.10.24 14:01:05 | - | 135,440 |
01.10.24 14:00:56 | - | 135,460 |
01.10.24 14:00:45 | - | 135,460 |
01.10.24 14:00:33 | - | 135,460 |
01.10.24 14:00:18 | - | 135,460 |
01.10.24 14:00:04 | - | 135,460 |