SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:10 | - | 135,556 |
01.10.24 14:15:01 | - | 135,547 |
01.10.24 14:14:55 | - | 135,520 |
01.10.24 14:14:48 | - | 135,583 |
01.10.24 14:14:41 | - | 135,600 |
01.10.24 14:14:37 | - | 135,620 |
01.10.24 14:14:30 | - | 135,620 |
01.10.24 14:14:23 | - | 135,600 |
01.10.24 14:14:16 | - | 135,580 |
01.10.24 14:14:07 | - | 135,580 |
01.10.24 14:13:59 | - | 135,580 |
01.10.24 14:13:52 | - | 135,560 |
01.10.24 14:13:46 | - | 135,560 |
01.10.24 14:13:37 | - | 135,560 |
01.10.24 14:13:32 | - | 135,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:31 | - | 135,560 |
01.10.24 14:13:26 | - | 135,560 |
01.10.24 14:13:17 | - | 135,560 |
01.10.24 14:13:12 | - | 135,560 |
01.10.24 14:13:07 | - | 135,540 |
01.10.24 14:13:02 | - | 135,540 |
01.10.24 14:12:52 | - | 135,540 |
01.10.24 14:12:42 | - | 135,540 |
01.10.24 14:12:33 | - | 135,494 |
01.10.24 14:12:27 | - | 135,485 |
01.10.24 14:12:20 | - | 135,460 |
01.10.24 14:12:12 | - | 135,400 |
01.10.24 14:12:07 | - | 135,400 |
01.10.24 14:12:02 | - | 135,400 |
01.10.24 14:12:02 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:02 | - | 135,400 |
01.10.24 14:11:56 | - | 135,400 |
01.10.24 14:11:47 | - | 135,400 |
01.10.24 14:11:42 | - | 135,400 |
01.10.24 14:11:27 | - | 135,440 |
01.10.24 14:11:16 | - | 135,440 |
01.10.24 14:11:02 | - | 135,440 |
01.10.24 14:10:52 | - | 135,460 |
01.10.24 14:10:42 | - | 135,460 |
01.10.24 14:10:37 | - | 135,460 |
01.10.24 14:10:30 | - | 135,480 |
01.10.24 14:10:21 | - | 135,480 |
01.10.24 14:10:16 | - | 135,480 |
01.10.24 14:10:07 | - | 135,480 |
01.10.24 14:10:00 | - | 135,480 |