SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:41 | - | 135,600 |
01.10.24 14:18:16 | - | 135,600 |
01.10.24 14:18:07 | - | 135,580 |
01.10.24 14:18:03 | - | 135,491 |
01.10.24 14:18:03 | - | 135,491 |
01.10.24 14:18:03 | - | 135,491 |
01.10.24 14:17:51 | - | 135,580 |
01.10.24 14:17:46 | - | 135,580 |
01.10.24 14:17:39 | - | 135,580 |
01.10.24 14:17:33 | - | 135,580 |
01.10.24 14:17:18 | - | 135,600 |
01.10.24 14:17:18 | - | 135,600 |
01.10.24 14:17:18 | - | 135,600 |
01.10.24 14:17:09 | - | 135,529 |
01.10.24 14:17:02 | - | 135,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:57 | - | 135,600 |
01.10.24 14:16:48 | - | 135,600 |
01.10.24 14:16:42 | - | 135,600 |
01.10.24 14:16:42 | - | 135,600 |
01.10.24 14:16:24 | - | 135,620 |
01.10.24 14:15:58 | - | 135,620 |
01.10.24 14:15:39 | - | 135,547 |
01.10.24 14:15:27 | - | 135,556 |
01.10.24 14:15:17 | - | 135,583 |
01.10.24 14:15:10 | - | 135,556 |
01.10.24 14:15:10 | - | 135,556 |
01.10.24 14:15:01 | - | 135,547 |
01.10.24 14:14:55 | - | 135,520 |
01.10.24 14:14:48 | - | 135,583 |
01.10.24 14:14:41 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:37 | - | 135,620 |
01.10.24 14:14:30 | - | 135,620 |
01.10.24 14:14:23 | - | 135,600 |
01.10.24 14:14:16 | - | 135,580 |
01.10.24 14:14:07 | - | 135,580 |
01.10.24 14:13:59 | - | 135,580 |
01.10.24 14:13:52 | - | 135,560 |
01.10.24 14:13:46 | - | 135,560 |
01.10.24 14:13:37 | - | 135,560 |
01.10.24 14:13:32 | - | 135,560 |
01.10.24 14:13:31 | - | 135,560 |
01.10.24 14:13:26 | - | 135,560 |
01.10.24 14:13:17 | - | 135,560 |
01.10.24 14:13:12 | - | 135,560 |
01.10.24 14:13:07 | - | 135,540 |