SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:43 | - | 135,740 |
01.10.24 14:21:43 | - | 135,740 |
01.10.24 14:21:43 | - | 135,740 |
01.10.24 14:21:26 | - | 135,720 |
01.10.24 14:21:22 | - | 135,720 |
01.10.24 14:21:14 | - | 135,720 |
01.10.24 14:21:09 | - | 135,740 |
01.10.24 14:21:03 | - | 135,720 |
01.10.24 14:20:48 | - | 135,720 |
01.10.24 14:20:47 | - | 135,720 |
01.10.24 14:20:38 | - | 135,712 |
01.10.24 14:20:32 | - | 135,685 |
01.10.24 14:20:18 | - | 135,720 |
01.10.24 14:20:12 | - | 135,720 |
01.10.24 14:19:57 | - | 135,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:51 | - | 135,700 |
01.10.24 14:19:38 | - | 135,700 |
01.10.24 14:19:26 | - | 135,640 |
01.10.24 14:19:15 | - | 135,640 |
01.10.24 14:19:02 | - | 135,640 |
01.10.24 14:18:52 | - | 135,600 |
01.10.24 14:18:41 | - | 135,600 |
01.10.24 14:18:16 | - | 135,600 |
01.10.24 14:18:07 | - | 135,580 |
01.10.24 14:18:03 | - | 135,491 |
01.10.24 14:18:03 | - | 135,491 |
01.10.24 14:18:03 | - | 135,491 |
01.10.24 14:17:51 | - | 135,580 |
01.10.24 14:17:46 | - | 135,580 |
01.10.24 14:17:39 | - | 135,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:33 | - | 135,580 |
01.10.24 14:17:18 | - | 135,600 |
01.10.24 14:17:18 | - | 135,600 |
01.10.24 14:17:18 | - | 135,600 |
01.10.24 14:17:09 | - | 135,529 |
01.10.24 14:17:02 | - | 135,574 |
01.10.24 14:16:57 | - | 135,600 |
01.10.24 14:16:48 | - | 135,600 |
01.10.24 14:16:42 | - | 135,600 |
01.10.24 14:16:42 | - | 135,600 |
01.10.24 14:16:24 | - | 135,620 |
01.10.24 14:15:58 | - | 135,620 |
01.10.24 14:15:39 | - | 135,547 |
01.10.24 14:15:27 | - | 135,556 |
01.10.24 14:15:17 | - | 135,583 |