SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:54 | - | 135,460 |
01.10.24 13:59:44 | - | 135,460 |
01.10.24 13:59:39 | - | 135,460 |
01.10.24 13:59:26 | - | 135,460 |
01.10.24 13:59:16 | - | 135,480 |
01.10.24 13:59:05 | - | 135,480 |
01.10.24 13:58:45 | - | 135,440 |
01.10.24 13:58:34 | - | 135,440 |
01.10.24 13:58:18 | - | 135,440 |
01.10.24 13:58:04 | - | 135,440 |
01.10.24 13:58:04 | - | 135,440 |
01.10.24 13:58:04 | - | 135,440 |
01.10.24 13:58:04 | - | 135,440 |
01.10.24 13:57:51 | - | 135,480 |
01.10.24 13:57:11 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:57 | - | 135,500 |
01.10.24 13:56:57 | - | 135,500 |
01.10.24 13:56:45 | - | 135,500 |
01.10.24 13:56:38 | - | 135,500 |
01.10.24 13:56:16 | - | 135,460 |
01.10.24 13:56:06 | - | 135,420 |
01.10.24 13:55:52 | - | 135,440 |
01.10.24 13:55:20 | - | 135,480 |
01.10.24 13:55:14 | - | 135,480 |
01.10.24 13:54:54 | - | 135,480 |
01.10.24 13:54:39 | - | 135,480 |
01.10.24 13:54:12 | - | 135,480 |
01.10.24 13:53:54 | - | 135,480 |
01.10.24 13:53:46 | - | 135,480 |
01.10.24 13:53:13 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:57 | - | 135,440 |
01.10.24 13:52:51 | - | 135,440 |
01.10.24 13:52:51 | - | 135,440 |
01.10.24 13:52:36 | - | 135,440 |
01.10.24 13:52:35 | - | 135,440 |
01.10.24 13:52:35 | - | 135,440 |
01.10.24 13:52:26 | - | 135,400 |
01.10.24 13:52:19 | - | 135,400 |
01.10.24 13:52:19 | - | 135,400 |
01.10.24 13:52:10 | - | 135,420 |
01.10.24 13:51:56 | - | 135,380 |
01.10.24 13:51:56 | - | 135,380 |
01.10.24 13:51:56 | - | 135,380 |
01.10.24 13:51:56 | - | 135,380 |
01.10.24 13:51:56 | - | 135,380 |