SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:39 | - | 135,700 |
01.10.24 13:23:32 | - | 135,700 |
01.10.24 13:23:27 | - | 135,720 |
01.10.24 13:23:11 | - | 135,720 |
01.10.24 13:23:05 | - | 135,740 |
01.10.24 13:22:50 | - | 135,740 |
01.10.24 13:22:33 | - | 135,740 |
01.10.24 13:22:17 | - | 135,800 |
01.10.24 13:22:12 | - | 135,800 |
01.10.24 13:22:07 | - | 135,800 |
01.10.24 13:22:07 | - | 135,800 |
01.10.24 13:22:07 | - | 135,800 |
01.10.24 13:21:25 | - | 135,800 |
01.10.24 13:21:13 | - | 135,812 |
01.10.24 13:20:48 | - | 135,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:29 | - | 135,840 |
01.10.24 13:20:09 | - | 135,840 |
01.10.24 13:20:03 | - | 135,840 |
01.10.24 13:19:58 | - | 135,840 |
01.10.24 13:19:50 | - | 135,840 |
01.10.24 13:19:46 | - | 135,840 |
01.10.24 13:19:44 | - | 135,840 |
01.10.24 13:19:39 | - | 135,840 |
01.10.24 13:19:30 | - | 135,840 |
01.10.24 13:19:23 | - | 135,840 |
01.10.24 13:18:57 | - | 135,840 |
01.10.24 13:18:51 | - | 135,840 |
01.10.24 13:18:45 | - | 135,840 |
01.10.24 13:18:45 | - | 135,840 |
01.10.24 13:18:45 | - | 135,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:31 | - | 135,840 |
01.10.24 13:18:20 | - | 135,840 |
01.10.24 13:18:20 | - | 135,840 |
01.10.24 13:18:20 | - | 135,840 |
01.10.24 13:17:51 | - | 135,840 |
01.10.24 13:17:37 | - | 135,860 |
01.10.24 13:17:20 | - | 135,860 |
01.10.24 13:17:00 | - | 135,820 |
01.10.24 13:16:41 | - | 135,860 |
01.10.24 13:16:32 | - | 135,860 |
01.10.24 13:16:00 | - | 135,880 |
01.10.24 13:15:56 | - | 135,880 |
01.10.24 13:15:35 | - | 135,880 |
01.10.24 13:14:35 | - | 135,840 |
01.10.24 13:14:25 | - | 135,840 |