SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:13 | - | 135,860 |
01.10.24 13:14:10 | - | 135,900 |
01.10.24 13:14:01 | - | 135,900 |
01.10.24 13:13:51 | - | 135,900 |
01.10.24 13:13:36 | - | 135,900 |
01.10.24 13:13:19 | - | 135,920 |
01.10.24 13:13:14 | - | 135,920 |
01.10.24 13:12:58 | - | 135,920 |
01.10.24 13:12:53 | - | 135,920 |
01.10.24 13:12:37 | - | 135,920 |
01.10.24 13:09:01 | - | 135,820 |
01.10.24 13:09:00 | - | 135,820 |
01.10.24 13:08:32 | - | 135,820 |
01.10.24 13:08:20 | - | 135,820 |
01.10.24 13:07:59 | - | 135,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:47 | - | 135,860 |
01.10.24 13:07:43 | - | 135,860 |
01.10.24 13:07:32 | - | 135,860 |
01.10.24 13:07:21 | - | 135,860 |
01.10.24 13:07:21 | - | 135,860 |
01.10.24 13:07:21 | - | 135,860 |
01.10.24 13:07:11 | - | 135,820 |
01.10.24 13:06:46 | - | 135,820 |
01.10.24 13:06:31 | - | 135,860 |
01.10.24 13:06:03 | - | 135,880 |
01.10.24 13:05:57 | - | 135,900 |
01.10.24 13:05:57 | - | 135,900 |
01.10.24 13:05:57 | - | 135,900 |
01.10.24 13:05:36 | - | 135,900 |
01.10.24 13:05:10 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:00 | - | 135,900 |
01.10.24 13:05:00 | - | 135,900 |
01.10.24 13:05:00 | - | 135,900 |
01.10.24 13:04:50 | - | 135,900 |
01.10.24 13:04:40 | - | 135,900 |
01.10.24 13:04:30 | - | 135,900 |
01.10.24 13:04:03 | - | 135,860 |
01.10.24 13:03:54 | - | 135,880 |
01.10.24 13:03:38 | - | 135,880 |
01.10.24 13:03:26 | - | 135,900 |
01.10.24 13:03:16 | - | 135,900 |
01.10.24 13:03:11 | - | 135,900 |
01.10.24 13:03:11 | - | 135,900 |
01.10.24 13:03:11 | - | 135,900 |
01.10.24 13:03:11 | - | 135,900 |