SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:50 | - | 136,000 |
27.09.24 14:24:47 | - | 136,000 |
27.09.24 14:24:37 | - | 136,000 |
27.09.24 14:24:29 | - | 136,000 |
27.09.24 14:24:18 | - | 136,040 |
27.09.24 14:24:12 | - | 136,040 |
27.09.24 14:24:04 | - | 136,040 |
27.09.24 14:23:58 | - | 136,040 |
27.09.24 14:23:44 | - | 136,040 |
27.09.24 14:23:35 | - | 136,040 |
27.09.24 14:23:11 | - | 136,040 |
27.09.24 14:23:11 | - | 136,040 |
27.09.24 14:23:11 | - | 136,040 |
27.09.24 14:23:11 | - | 136,040 |
27.09.24 14:23:03 | - | 136,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:58 | - | 136,060 |
27.09.24 14:22:58 | - | 136,060 |
27.09.24 14:22:58 | - | 136,060 |
27.09.24 14:22:53 | - | 136,080 |
27.09.24 14:22:53 | - | 136,080 |
27.09.24 14:22:53 | - | 136,080 |
27.09.24 14:22:40 | - | 136,080 |
27.09.24 14:22:29 | - | 136,080 |
27.09.24 14:22:26 | - | 136,080 |
27.09.24 14:22:20 | - | 136,060 |
27.09.24 14:22:15 | - | 136,060 |
27.09.24 14:22:06 | - | 136,060 |
27.09.24 14:21:59 | - | 136,040 |
27.09.24 14:21:54 | - | 136,040 |
27.09.24 14:21:49 | - | 136,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:44 | - | 136,040 |
27.09.24 14:21:39 | - | 136,040 |
27.09.24 14:21:34 | - | 136,040 |
27.09.24 14:21:26 | - | 136,040 |
27.09.24 14:21:06 | - | 136,040 |
27.09.24 14:20:57 | - | 136,040 |
27.09.24 14:20:50 | - | 136,040 |
27.09.24 14:20:37 | - | 136,040 |
27.09.24 14:20:25 | - | 136,040 |
27.09.24 14:20:14 | - | 136,040 |
27.09.24 14:20:05 | - | 136,040 |
27.09.24 14:19:59 | - | 136,040 |
27.09.24 14:19:49 | - | 136,040 |
27.09.24 14:19:45 | - | 136,040 |
27.09.24 14:19:42 | - | 136,040 |