SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:45 | - | 136,220 |
27.09.24 14:36:24 | - | 136,240 |
27.09.24 14:35:49 | - | 136,220 |
27.09.24 14:35:18 | - | 136,200 |
27.09.24 14:34:51 | - | 136,200 |
27.09.24 14:34:13 | - | 136,140 |
27.09.24 14:34:13 | - | 136,140 |
27.09.24 14:34:13 | - | 136,140 |
27.09.24 14:33:24 | - | 136,100 |
27.09.24 14:32:36 | - | 136,100 |
27.09.24 14:29:30 | - | 136,080 |
27.09.24 14:29:18 | - | 136,000 |
27.09.24 14:29:08 | - | 136,000 |
27.09.24 14:28:58 | - | 136,000 |
27.09.24 14:28:50 | - | 135,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:36 | - | 135,960 |
27.09.24 14:28:24 | - | 136,020 |
27.09.24 14:28:24 | - | 136,020 |
27.09.24 14:28:24 | - | 136,020 |
27.09.24 14:28:11 | - | 135,960 |
27.09.24 14:28:11 | - | 135,960 |
27.09.24 14:28:11 | - | 135,960 |
27.09.24 14:28:11 | - | 135,960 |
27.09.24 14:28:11 | - | 135,960 |
27.09.24 14:28:11 | - | 135,960 |
27.09.24 14:28:11 | - | 135,960 |
27.09.24 14:28:01 | - | 135,960 |
27.09.24 14:27:43 | - | 136,080 |
27.09.24 14:27:34 | - | 136,080 |
27.09.24 14:27:29 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:16 | - | 136,080 |
27.09.24 14:27:06 | - | 136,080 |
27.09.24 14:26:59 | - | 136,080 |
27.09.24 14:26:47 | - | 136,080 |
27.09.24 14:26:33 | - | 136,080 |
27.09.24 14:26:22 | - | 136,080 |
27.09.24 14:26:02 | - | 136,080 |
27.09.24 14:25:57 | - | 136,080 |
27.09.24 14:25:57 | - | 136,080 |
27.09.24 14:25:43 | - | 136,040 |
27.09.24 14:25:43 | - | 136,040 |
27.09.24 14:25:24 | - | 136,040 |
27.09.24 14:25:15 | - | 136,000 |
27.09.24 14:25:07 | - | 136,000 |
27.09.24 14:25:07 | - | 136,000 |