SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:07 | - | 136,220 |
27.09.24 15:19:07 | - | 136,220 |
27.09.24 15:18:49 | - | 136,176 |
27.09.24 15:18:49 | - | 136,176 |
27.09.24 15:18:41 | - | 136,232 |
27.09.24 15:18:31 | - | 136,187 |
27.09.24 15:18:20 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:03 | - | 136,240 |
27.09.24 15:17:45 | - | 136,240 |
27.09.24 15:17:28 | - | 136,240 |
27.09.24 15:17:22 | - | 136,225 |
27.09.24 15:17:07 | - | 136,280 |
27.09.24 15:16:48 | - | 136,280 |
27.09.24 15:16:43 | - | 136,280 |
27.09.24 15:16:20 | - | 136,153 |
27.09.24 15:15:51 | - | 136,102 |
27.09.24 15:15:44 | - | 136,200 |
27.09.24 15:15:35 | - | 136,205 |
27.09.24 15:15:15 | - | 136,260 |
27.09.24 15:14:56 | - | 136,260 |
27.09.24 15:14:32 | - | 136,260 |
27.09.24 15:14:27 | - | 136,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:13 | - | 136,260 |
27.09.24 15:14:09 | - | 136,260 |
27.09.24 15:14:00 | - | 136,240 |
27.09.24 15:13:21 | - | 136,200 |
27.09.24 15:13:10 | - | 136,220 |
27.09.24 15:12:59 | - | 136,212 |
27.09.24 15:12:32 | - | 136,220 |
27.09.24 15:12:18 | - | 136,260 |
27.09.24 15:11:47 | - | 136,200 |
27.09.24 15:11:21 | - | 136,220 |
27.09.24 15:11:05 | - | 136,220 |
27.09.24 15:10:54 | - | 136,149 |
27.09.24 15:10:37 | - | 136,220 |
27.09.24 15:10:24 | - | 136,203 |
27.09.24 15:10:12 | - | 136,220 |