SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:31 | - | 136,154 |
27.09.24 14:59:31 | - | 136,154 |
27.09.24 14:59:05 | - | 136,180 |
27.09.24 14:58:35 | - | 136,100 |
27.09.24 14:58:07 | - | 136,100 |
27.09.24 14:57:42 | - | 136,192 |
27.09.24 14:57:27 | - | 136,220 |
27.09.24 14:57:12 | - | 136,200 |
27.09.24 14:57:12 | - | 136,200 |
27.09.24 14:56:59 | - | 136,196 |
27.09.24 14:56:45 | - | 136,214 |
27.09.24 14:56:30 | - | 136,205 |
27.09.24 14:56:11 | - | 136,205 |
27.09.24 14:55:55 | - | 136,300 |
27.09.24 14:55:36 | - | 136,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:05 | - | 136,220 |
27.09.24 14:54:44 | - | 136,140 |
27.09.24 14:54:44 | - | 136,140 |
27.09.24 14:54:12 | - | 136,240 |
27.09.24 14:53:53 | - | 136,280 |
27.09.24 14:53:35 | - | 136,287 |
27.09.24 14:53:14 | - | 136,340 |
27.09.24 14:52:41 | - | 136,380 |
27.09.24 14:52:26 | - | 136,372 |
27.09.24 14:52:11 | - | 136,420 |
27.09.24 14:52:11 | - | 136,420 |
27.09.24 14:52:11 | - | 136,420 |
27.09.24 14:52:11 | - | 136,420 |
27.09.24 14:52:11 | - | 136,420 |
27.09.24 14:52:11 | - | 136,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:11 | - | 136,420 |
27.09.24 14:51:51 | - | 136,369 |
27.09.24 14:51:28 | - | 136,418 |
27.09.24 14:51:10 | - | 136,520 |
27.09.24 14:50:47 | - | 136,500 |
27.09.24 14:50:36 | - | 136,489 |
27.09.24 14:50:36 | - | 136,489 |
27.09.24 14:50:36 | - | 136,489 |
27.09.24 14:50:22 | - | 136,516 |
27.09.24 14:50:06 | - | 136,580 |
27.09.24 14:49:47 | - | 136,580 |
27.09.24 14:49:26 | - | 136,560 |
27.09.24 14:49:05 | - | 136,540 |
27.09.24 14:48:40 | - | 136,520 |
27.09.24 14:48:20 | - | 136,580 |