SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:53 | - | 136,200 |
27.09.24 15:09:34 | - | 136,200 |
27.09.24 15:09:24 | - | 136,183 |
27.09.24 15:09:24 | - | 136,183 |
27.09.24 15:09:24 | - | 136,183 |
27.09.24 15:09:24 | - | 136,183 |
27.09.24 15:09:10 | - | 136,200 |
27.09.24 15:09:00 | - | 136,220 |
27.09.24 15:08:52 | - | 136,200 |
27.09.24 15:08:45 | - | 136,200 |
27.09.24 15:08:35 | - | 136,200 |
27.09.24 15:08:24 | - | 136,180 |
27.09.24 15:08:03 | - | 136,180 |
27.09.24 15:07:50 | - | 136,180 |
27.09.24 15:07:31 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:14 | - | 136,200 |
27.09.24 15:06:53 | - | 136,180 |
27.09.24 15:06:35 | - | 136,140 |
27.09.24 15:06:35 | - | 136,140 |
27.09.24 15:06:35 | - | 136,140 |
27.09.24 15:06:35 | - | 136,140 |
27.09.24 15:06:35 | - | 136,140 |
27.09.24 15:06:35 | - | 136,140 |
27.09.24 15:05:59 | - | 136,140 |
27.09.24 15:05:59 | - | 136,140 |
27.09.24 15:05:36 | - | 136,140 |
27.09.24 15:05:22 | - | 136,051 |
27.09.24 15:04:41 | - | 136,080 |
27.09.24 15:04:23 | - | 136,080 |
27.09.24 15:04:03 | - | 136,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:03 | - | 136,107 |
27.09.24 15:04:03 | - | 136,107 |
27.09.24 15:04:03 | - | 136,107 |
27.09.24 15:04:03 | - | 136,107 |
27.09.24 15:04:03 | - | 136,107 |
27.09.24 15:03:41 | - | 136,140 |
27.09.24 15:03:14 | - | 136,140 |
27.09.24 15:02:49 | - | 136,045 |
27.09.24 15:02:25 | - | 136,060 |
27.09.24 15:02:02 | - | 136,020 |
27.09.24 15:01:44 | - | 135,980 |
27.09.24 15:01:20 | - | 135,980 |
27.09.24 15:00:59 | - | 136,000 |
27.09.24 15:00:25 | - | 136,020 |
27.09.24 14:59:56 | - | 136,098 |