SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:45 | - | 136,100 |
27.09.24 15:29:31 | - | 136,040 |
27.09.24 15:29:22 | - | 136,080 |
27.09.24 15:29:14 | - | 135,980 |
27.09.24 15:28:58 | - | 136,080 |
27.09.24 15:28:37 | - | 136,080 |
27.09.24 15:28:37 | - | 136,080 |
27.09.24 15:28:37 | - | 136,080 |
27.09.24 15:28:37 | - | 136,080 |
27.09.24 15:28:13 | - | 136,040 |
27.09.24 15:27:48 | - | 135,980 |
27.09.24 15:27:16 | - | 136,100 |
27.09.24 15:26:56 | - | 136,100 |
27.09.24 15:26:36 | - | 136,047 |
27.09.24 15:25:59 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:48 | - | 136,120 |
27.09.24 15:25:48 | - | 136,120 |
27.09.24 15:25:29 | - | 136,100 |
27.09.24 15:25:29 | - | 136,100 |
27.09.24 15:25:29 | - | 136,100 |
27.09.24 15:25:29 | - | 136,100 |
27.09.24 15:25:00 | - | 136,029 |
27.09.24 15:24:35 | - | 136,100 |
27.09.24 15:24:23 | - | 136,065 |
27.09.24 15:23:24 | - | 136,100 |
27.09.24 15:23:21 | - | 136,100 |
27.09.24 15:23:11 | - | 136,100 |
27.09.24 15:23:02 | - | 136,120 |
27.09.24 15:23:02 | - | 136,120 |
27.09.24 15:23:02 | - | 136,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:52 | - | 136,163 |
27.09.24 15:22:41 | - | 136,129 |
27.09.24 15:22:26 | - | 136,200 |
27.09.24 15:22:09 | - | 136,200 |
27.09.24 15:21:30 | - | 136,200 |
27.09.24 15:21:26 | - | 136,200 |
27.09.24 15:21:10 | - | 136,127 |
27.09.24 15:20:51 | - | 136,118 |
27.09.24 15:20:33 | - | 136,156 |
27.09.24 15:20:33 | - | 136,156 |
27.09.24 15:20:33 | - | 136,156 |
27.09.24 15:20:08 | - | 136,167 |
27.09.24 15:19:49 | - | 136,180 |
27.09.24 15:19:28 | - | 136,220 |
27.09.24 15:19:07 | - | 136,220 |