SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:27 | - | 135,960 |
27.09.24 16:15:28 | - | 136,000 |
27.09.24 16:15:28 | - | 136,000 |
27.09.24 16:14:34 | - | 136,060 |
27.09.24 16:13:40 | - | 136,020 |
27.09.24 16:12:47 | - | 136,143 |
27.09.24 16:11:56 | - | 136,140 |
27.09.24 16:11:18 | - | 136,100 |
27.09.24 16:11:18 | - | 136,100 |
27.09.24 16:10:17 | - | 136,180 |
27.09.24 16:09:37 | - | 136,180 |
27.09.24 16:08:58 | - | 136,140 |
27.09.24 16:08:15 | - | 136,100 |
27.09.24 16:07:27 | - | 136,180 |
27.09.24 16:06:36 | - | 136,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:43 | - | 136,160 |
27.09.24 16:04:46 | - | 136,260 |
27.09.24 16:04:46 | - | 136,260 |
27.09.24 16:04:46 | - | 136,260 |
27.09.24 16:04:46 | - | 136,260 |
27.09.24 16:04:46 | - | 136,260 |
27.09.24 16:04:46 | - | 136,260 |
27.09.24 16:04:46 | - | 136,260 |
27.09.24 16:04:46 | - | 136,260 |
27.09.24 16:03:52 | - | 136,400 |
27.09.24 16:02:55 | - | 136,151 |
27.09.24 16:01:33 | - | 136,232 |
27.09.24 16:00:34 | - | 136,016 |
27.09.24 15:59:55 | - | 135,855 |
27.09.24 15:59:13 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:53 | - | 136,203 |
27.09.24 15:58:28 | - | 136,180 |
27.09.24 15:58:06 | - | 136,127 |
27.09.24 15:57:39 | - | 136,180 |
27.09.24 15:57:09 | - | 136,120 |
27.09.24 15:56:42 | - | 136,260 |
27.09.24 15:56:16 | - | 136,220 |
27.09.24 15:56:16 | - | 136,220 |
27.09.24 15:56:16 | - | 136,220 |
27.09.24 15:56:16 | - | 136,220 |
27.09.24 15:56:16 | - | 136,220 |
27.09.24 15:56:16 | - | 136,220 |
27.09.24 15:56:16 | - | 136,220 |
27.09.24 15:56:16 | - | 136,220 |
27.09.24 15:56:16 | - | 136,220 |