SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:15 | - | 135,820 |
27.09.24 16:33:23 | - | 135,700 |
27.09.24 16:32:37 | - | 135,800 |
27.09.24 16:31:56 | - | 135,820 |
27.09.24 16:31:11 | - | 135,740 |
27.09.24 16:30:21 | - | 135,900 |
27.09.24 16:29:36 | - | 135,940 |
27.09.24 16:28:48 | - | 135,980 |
27.09.24 16:28:01 | - | 135,960 |
27.09.24 16:27:04 | - | 135,980 |
27.09.24 16:26:28 | - | 136,020 |
27.09.24 16:25:21 | - | 136,000 |
27.09.24 16:24:51 | - | 135,920 |
27.09.24 16:24:05 | - | 135,980 |
27.09.24 16:23:07 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:48 | - | 135,980 |
27.09.24 16:22:09 | - | 135,940 |
27.09.24 16:21:19 | - | 135,960 |
27.09.24 16:20:39 | - | 135,880 |
27.09.24 16:19:53 | - | 135,860 |
27.09.24 16:19:27 | - | 135,940 |
27.09.24 16:18:59 | - | 135,920 |
27.09.24 16:18:23 | - | 135,920 |
27.09.24 16:17:51 | - | 135,980 |
27.09.24 16:16:47 | - | 135,960 |
27.09.24 16:16:27 | - | 135,960 |
27.09.24 16:15:28 | - | 136,000 |
27.09.24 16:15:28 | - | 136,000 |
27.09.24 16:14:34 | - | 136,060 |
27.09.24 16:13:40 | - | 136,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:47 | - | 136,143 |
27.09.24 16:11:56 | - | 136,140 |
27.09.24 16:11:18 | - | 136,100 |
27.09.24 16:11:18 | - | 136,100 |
27.09.24 16:10:17 | - | 136,180 |
27.09.24 16:09:37 | - | 136,180 |
27.09.24 16:08:58 | - | 136,140 |
27.09.24 16:08:15 | - | 136,100 |
27.09.24 16:07:27 | - | 136,180 |
27.09.24 16:06:36 | - | 136,240 |
27.09.24 16:05:43 | - | 136,160 |
27.09.24 16:04:46 | - | 136,260 |
27.09.24 16:04:46 | - | 136,260 |
27.09.24 16:04:46 | - | 136,260 |
27.09.24 16:04:46 | - | 136,260 |