SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:14 | - | 136,060 |
27.09.24 14:09:04 | - | 136,060 |
27.09.24 14:08:45 | - | 136,020 |
27.09.24 14:08:30 | - | 136,020 |
27.09.24 14:08:14 | - | 135,980 |
27.09.24 14:08:06 | - | 135,980 |
27.09.24 14:07:56 | - | 135,980 |
27.09.24 14:07:48 | - | 135,929 |
27.09.24 14:07:48 | - | 135,929 |
27.09.24 14:07:48 | - | 135,929 |
27.09.24 14:07:34 | - | 136,040 |
27.09.24 14:07:23 | - | 136,040 |
27.09.24 14:07:20 | - | 135,980 |
27.09.24 14:07:08 | - | 135,980 |
27.09.24 14:06:40 | - | 135,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:32 | - | 135,980 |
27.09.24 14:06:19 | - | 135,980 |
27.09.24 14:06:19 | - | 135,980 |
27.09.24 14:06:03 | - | 135,980 |
27.09.24 14:05:43 | - | 135,980 |
27.09.24 14:05:40 | - | 135,929 |
27.09.24 14:05:10 | - | 136,000 |
27.09.24 14:05:00 | - | 136,020 |
27.09.24 14:04:45 | - | 136,000 |
27.09.24 14:04:45 | - | 135,983 |
27.09.24 14:04:38 | - | 136,020 |
27.09.24 14:04:38 | - | 136,020 |
27.09.24 14:04:38 | - | 136,020 |
27.09.24 14:04:38 | - | 136,020 |
27.09.24 14:04:14 | - | 135,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:56 | - | 135,960 |
27.09.24 14:03:52 | - | 135,960 |
27.09.24 14:03:38 | - | 135,960 |
27.09.24 14:03:24 | - | 135,940 |
27.09.24 14:03:24 | - | 135,940 |
27.09.24 14:03:09 | - | 135,960 |
27.09.24 14:02:48 | - | 135,960 |
27.09.24 14:02:42 | - | 135,960 |
27.09.24 14:02:03 | - | 135,960 |
27.09.24 14:01:53 | - | 135,920 |
27.09.24 14:01:14 | - | 135,920 |
27.09.24 14:01:07 | - | 135,860 |
27.09.24 14:00:52 | - | 135,860 |
27.09.24 14:00:35 | - | 135,860 |
27.09.24 14:00:20 | - | 135,860 |