SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:20 | - | 135,860 |
27.09.24 14:00:01 | - | 135,860 |
27.09.24 13:59:54 | - | 135,860 |
27.09.24 13:59:03 | - | 135,860 |
27.09.24 13:58:56 | - | 135,860 |
27.09.24 13:58:53 | - | 135,805 |
27.09.24 13:58:46 | - | 135,860 |
27.09.24 13:58:27 | - | 135,860 |
27.09.24 13:58:25 | - | 135,860 |
27.09.24 13:58:18 | - | 135,860 |
27.09.24 13:58:11 | - | 135,860 |
27.09.24 13:58:02 | - | 135,860 |
27.09.24 13:57:54 | - | 135,860 |
27.09.24 13:57:44 | - | 135,860 |
27.09.24 13:57:44 | - | 135,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:25 | - | 135,880 |
27.09.24 13:57:04 | - | 135,880 |
27.09.24 13:56:48 | - | 135,840 |
27.09.24 13:56:28 | - | 135,840 |
27.09.24 13:56:13 | - | 135,840 |
27.09.24 13:56:00 | - | 135,840 |
27.09.24 13:55:42 | - | 135,840 |
27.09.24 13:55:34 | - | 135,800 |
27.09.24 13:55:24 | - | 135,800 |
27.09.24 13:55:14 | - | 135,800 |
27.09.24 13:55:02 | - | 135,800 |
27.09.24 13:54:55 | - | 135,760 |
27.09.24 13:54:45 | - | 135,760 |
27.09.24 13:54:42 | - | 135,760 |
27.09.24 13:54:31 | - | 135,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:28 | - | 135,760 |
27.09.24 13:54:23 | - | 135,760 |
27.09.24 13:54:11 | - | 135,720 |
27.09.24 13:54:04 | - | 135,720 |
27.09.24 13:53:52 | - | 135,720 |
27.09.24 13:53:50 | - | 135,720 |
27.09.24 13:53:42 | - | 135,720 |
27.09.24 13:53:37 | - | 135,720 |
27.09.24 13:53:32 | - | 135,720 |
27.09.24 13:53:28 | - | 135,720 |
27.09.24 13:53:22 | - | 135,720 |
27.09.24 13:53:17 | - | 135,720 |
27.09.24 13:53:12 | - | 135,720 |
27.09.24 13:53:06 | - | 135,720 |
27.09.24 13:53:02 | - | 135,700 |