SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:48 | - | 135,749 |
27.09.24 18:17:25 | - | 135,710 |
27.09.24 18:17:15 | - | 135,685 |
27.09.24 18:16:53 | - | 135,707 |
27.09.24 18:16:31 | - | 135,682 |
27.09.24 18:16:20 | - | 135,701 |
27.09.24 18:15:47 | - | 135,691 |
27.09.24 18:15:35 | - | 135,677 |
27.09.24 18:15:33 | - | 135,650 |
27.09.24 18:15:22 | - | 135,631 |
27.09.24 18:14:46 | - | 135,630 |
27.09.24 18:13:53 | - | 135,623 |
27.09.24 18:13:36 | - | 135,604 |
27.09.24 18:13:10 | - | 135,631 |
27.09.24 18:12:47 | - | 135,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:04 | - | 135,758 |
27.09.24 18:10:34 | - | 135,783 |
27.09.24 18:10:33 | - | 135,733 |
27.09.24 18:10:04 | - | 135,774 |
27.09.24 18:09:25 | - | 135,847 |
27.09.24 18:08:16 | - | 135,854 |
27.09.24 18:07:51 | - | 135,889 |
27.09.24 18:06:50 | - | 135,894 |
27.09.24 18:06:14 | - | 135,874 |
27.09.24 18:05:32 | - | 135,852 |
27.09.24 18:04:39 | - | 135,857 |
27.09.24 18:04:05 | - | 135,866 |
27.09.24 18:03:44 | - | 135,886 |
27.09.24 18:03:17 | - | 135,930 |
27.09.24 18:02:27 | - | 135,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:23 | - | 135,970 |
27.09.24 18:02:07 | - | 135,957 |
27.09.24 18:01:47 | - | 135,920 |
27.09.24 18:01:26 | - | 135,941 |
27.09.24 18:00:29 | - | 135,919 |
27.09.24 17:59:48 | - | 135,950 |
27.09.24 17:58:57 | - | 135,977 |
27.09.24 17:58:36 | - | 136,034 |
27.09.24 17:58:24 | - | 135,975 |
27.09.24 17:58:03 | - | 135,992 |
27.09.24 17:57:54 | - | 135,979 |
27.09.24 17:57:46 | - | 136,029 |
27.09.24 17:56:35 | - | 136,036 |
27.09.24 17:56:17 | - | 136,050 |
27.09.24 17:55:33 | - | 136,047 |