SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:09 | - | 135,840 |
27.09.24 17:10:24 | - | 135,840 |
27.09.24 17:09:19 | - | 135,820 |
27.09.24 17:08:54 | - | 135,800 |
27.09.24 17:08:54 | - | 135,800 |
27.09.24 17:08:20 | - | 135,860 |
27.09.24 17:07:33 | - | 135,920 |
27.09.24 17:06:55 | - | 135,960 |
27.09.24 17:06:27 | - | 135,920 |
27.09.24 17:05:53 | - | 135,980 |
27.09.24 17:05:13 | - | 136,040 |
27.09.24 17:04:06 | - | 136,000 |
27.09.24 17:03:26 | - | 136,040 |
27.09.24 17:02:17 | - | 135,980 |
27.09.24 17:02:01 | - | 135,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:24 | - | 135,920 |
27.09.24 17:00:43 | - | 135,920 |
27.09.24 17:00:21 | - | 135,920 |
27.09.24 16:59:55 | - | 135,940 |
27.09.24 16:59:55 | - | 135,940 |
27.09.24 16:59:55 | - | 135,940 |
27.09.24 16:59:55 | - | 135,940 |
27.09.24 16:59:55 | - | 135,940 |
27.09.24 16:59:55 | - | 135,940 |
27.09.24 16:59:07 | - | 135,960 |
27.09.24 16:57:58 | - | 135,900 |
27.09.24 16:57:42 | - | 135,900 |
27.09.24 16:57:16 | - | 135,940 |
27.09.24 16:56:36 | - | 135,952 |
27.09.24 16:56:26 | - | 135,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:34 | - | 135,920 |
27.09.24 16:55:07 | - | 135,980 |
27.09.24 16:54:16 | - | 135,960 |
27.09.24 16:54:01 | - | 135,980 |
27.09.24 16:53:15 | - | 135,940 |
27.09.24 16:53:09 | - | 135,940 |
27.09.24 16:51:55 | - | 135,980 |
27.09.24 16:51:41 | - | 136,000 |
27.09.24 16:51:06 | - | 135,920 |
27.09.24 16:51:06 | - | 135,920 |
27.09.24 16:51:06 | - | 135,920 |
27.09.24 16:51:06 | - | 135,920 |
27.09.24 16:51:06 | - | 135,920 |
27.09.24 16:51:06 | - | 135,920 |
27.09.24 16:51:06 | - | 135,920 |