SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:12 | - | 136,023 |
27.09.24 17:37:05 | - | 136,036 |
27.09.24 17:36:06 | - | 135,934 |
27.09.24 17:29:29 | - | 135,860 |
27.09.24 17:29:07 | - | 135,940 |
27.09.24 17:28:53 | - | 135,940 |
27.09.24 17:28:31 | - | 135,860 |
27.09.24 17:28:03 | - | 135,920 |
27.09.24 17:27:03 | - | 135,860 |
27.09.24 17:26:04 | - | 135,880 |
27.09.24 17:25:32 | - | 135,840 |
27.09.24 17:25:06 | - | 135,840 |
27.09.24 17:24:50 | - | 135,900 |
27.09.24 17:24:25 | - | 135,920 |
27.09.24 17:24:06 | - | 135,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:43 | - | 135,880 |
27.09.24 17:23:28 | - | 135,860 |
27.09.24 17:23:17 | - | 135,920 |
27.09.24 17:23:07 | - | 135,940 |
27.09.24 17:23:07 | - | 135,940 |
27.09.24 17:23:07 | - | 135,940 |
27.09.24 17:23:07 | - | 135,940 |
27.09.24 17:22:54 | - | 135,880 |
27.09.24 17:22:37 | - | 135,880 |
27.09.24 17:22:18 | - | 135,940 |
27.09.24 17:21:53 | - | 135,880 |
27.09.24 17:21:29 | - | 135,860 |
27.09.24 17:21:07 | - | 135,920 |
27.09.24 17:20:35 | - | 135,900 |
27.09.24 17:20:05 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:05 | - | 135,800 |
27.09.24 17:19:39 | - | 135,860 |
27.09.24 17:19:05 | - | 135,860 |
27.09.24 17:18:48 | - | 135,880 |
27.09.24 17:18:18 | - | 135,860 |
27.09.24 17:17:50 | - | 135,880 |
27.09.24 17:17:31 | - | 135,840 |
27.09.24 17:16:35 | - | 135,880 |
27.09.24 17:15:41 | - | 135,920 |
27.09.24 17:15:11 | - | 135,920 |
27.09.24 17:14:37 | - | 135,940 |
27.09.24 17:13:34 | - | 135,900 |
27.09.24 17:13:19 | - | 135,900 |
27.09.24 17:12:37 | - | 135,920 |
27.09.24 17:12:03 | - | 135,840 |