SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:18 | - | 135,861 |
27.09.24 18:36:17 | - | 135,797 |
27.09.24 18:36:12 | - | 135,845 |
27.09.24 18:35:40 | - | 135,867 |
27.09.24 18:35:39 | - | 135,850 |
27.09.24 18:35:23 | - | 135,870 |
27.09.24 18:34:32 | - | 135,841 |
27.09.24 18:34:29 | - | 135,784 |
27.09.24 18:34:04 | - | 135,854 |
27.09.24 18:33:34 | - | 135,826 |
27.09.24 18:33:00 | - | 135,831 |
27.09.24 18:32:51 | - | 135,818 |
27.09.24 18:32:38 | - | 135,869 |
27.09.24 18:30:54 | - | 135,871 |
27.09.24 18:30:54 | - | 135,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:21 | - | 135,857 |
27.09.24 18:29:57 | - | 135,839 |
27.09.24 18:29:53 | - | 135,815 |
27.09.24 18:29:33 | - | 135,848 |
27.09.24 18:28:28 | - | 135,870 |
27.09.24 18:28:07 | - | 135,848 |
27.09.24 18:27:52 | - | 135,813 |
27.09.24 18:27:43 | - | 135,771 |
27.09.24 18:27:15 | - | 135,749 |
27.09.24 18:26:41 | - | 135,790 |
27.09.24 18:25:52 | - | 135,784 |
27.09.24 18:25:33 | - | 135,814 |
27.09.24 18:25:18 | - | 135,799 |
27.09.24 18:24:19 | - | 135,784 |
27.09.24 18:23:14 | - | 135,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:54 | - | 135,754 |
27.09.24 18:22:18 | - | 135,793 |
27.09.24 18:21:46 | - | 135,794 |
27.09.24 18:21:38 | - | 135,773 |
27.09.24 18:21:27 | - | 135,795 |
27.09.24 18:21:27 | - | 135,795 |
27.09.24 18:21:02 | - | 135,767 |
27.09.24 18:20:25 | - | 135,766 |
27.09.24 18:20:23 | - | 135,751 |
27.09.24 18:20:23 | - | 135,751 |
27.09.24 18:20:18 | - | 135,702 |
27.09.24 18:19:57 | - | 135,729 |
27.09.24 18:19:30 | - | 135,750 |
27.09.24 18:18:14 | - | 135,736 |
27.09.24 18:18:08 | - | 135,765 |