SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:40 | - | 135,584 |
27.09.24 19:32:16 | - | 135,598 |
27.09.24 19:31:45 | - | 135,589 |
27.09.24 19:31:39 | - | 135,611 |
27.09.24 19:31:08 | - | 135,605 |
27.09.24 19:30:34 | - | 135,610 |
27.09.24 19:29:43 | - | 135,590 |
27.09.24 19:29:11 | - | 135,596 |
27.09.24 19:28:36 | - | 135,590 |
27.09.24 19:28:21 | - | 135,546 |
27.09.24 19:28:00 | - | 135,571 |
27.09.24 19:26:13 | - | 135,564 |
27.09.24 19:25:50 | - | 135,579 |
27.09.24 19:25:12 | - | 135,629 |
27.09.24 19:24:39 | - | 135,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:15 | - | 135,612 |
27.09.24 19:24:11 | - | 135,596 |
27.09.24 19:23:28 | - | 135,597 |
27.09.24 19:23:13 | - | 135,575 |
27.09.24 19:22:17 | - | 135,555 |
27.09.24 19:21:44 | - | 135,549 |
27.09.24 19:21:27 | - | 135,567 |
27.09.24 19:20:53 | - | 135,591 |
27.09.24 19:20:18 | - | 135,593 |
27.09.24 19:20:18 | - | 135,593 |
27.09.24 19:20:17 | - | 135,632 |
27.09.24 19:19:44 | - | 135,607 |
27.09.24 19:19:13 | - | 135,628 |
27.09.24 19:19:13 | - | 135,628 |
27.09.24 19:17:46 | - | 135,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:16 | - | 135,629 |
27.09.24 19:17:05 | - | 135,647 |
27.09.24 19:16:59 | - | 135,669 |
27.09.24 19:16:51 | - | 135,683 |
27.09.24 19:16:21 | - | 135,706 |
27.09.24 19:15:42 | - | 135,715 |
27.09.24 19:15:22 | - | 135,744 |
27.09.24 19:14:56 | - | 135,710 |
27.09.24 19:14:20 | - | 135,724 |
27.09.24 19:14:06 | - | 135,693 |
27.09.24 19:13:56 | - | 135,773 |
27.09.24 19:13:10 | - | 135,720 |
27.09.24 19:12:59 | - | 135,696 |
27.09.24 19:12:36 | - | 135,670 |
27.09.24 19:11:50 | - | 135,673 |