SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:59 | - | 135,796 |
27.09.24 18:57:29 | - | 135,818 |
27.09.24 18:56:58 | - | 135,829 |
27.09.24 18:56:58 | - | 135,829 |
27.09.24 18:56:58 | - | 135,829 |
27.09.24 18:56:34 | - | 135,825 |
27.09.24 18:56:30 | - | 135,838 |
27.09.24 18:56:27 | - | 135,814 |
27.09.24 18:55:52 | - | 135,811 |
27.09.24 18:55:41 | - | 135,790 |
27.09.24 18:55:10 | - | 135,797 |
27.09.24 18:55:04 | - | 135,784 |
27.09.24 18:54:41 | - | 135,806 |
27.09.24 18:53:45 | - | 135,814 |
27.09.24 18:53:34 | - | 135,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:19 | - | 135,775 |
27.09.24 18:51:07 | - | 135,777 |
27.09.24 18:51:01 | - | 135,731 |
27.09.24 18:50:44 | - | 135,711 |
27.09.24 18:50:44 | - | 135,711 |
27.09.24 18:50:38 | - | 135,771 |
27.09.24 18:50:36 | - | 135,809 |
27.09.24 18:50:35 | - | 135,779 |
27.09.24 18:49:55 | - | 135,800 |
27.09.24 18:49:55 | - | 135,800 |
27.09.24 18:49:55 | - | 135,800 |
27.09.24 18:49:55 | - | 135,800 |
27.09.24 18:49:55 | - | 135,800 |
27.09.24 18:49:44 | - | 135,831 |
27.09.24 18:49:11 | - | 135,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:32 | - | 135,805 |
27.09.24 18:47:49 | - | 135,822 |
27.09.24 18:47:04 | - | 135,810 |
27.09.24 18:46:24 | - | 135,804 |
27.09.24 18:45:08 | - | 135,830 |
27.09.24 18:44:29 | - | 135,825 |
27.09.24 18:43:45 | - | 135,794 |
27.09.24 18:43:38 | - | 135,773 |
27.09.24 18:43:23 | - | 135,753 |
27.09.24 18:42:50 | - | 135,743 |
27.09.24 18:42:47 | - | 135,771 |
27.09.24 18:41:59 | - | 135,818 |
27.09.24 18:41:55 | - | 135,839 |
27.09.24 18:41:46 | - | 135,819 |
27.09.24 18:41:12 | - | 135,846 |