SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:18 | - | 135,669 |
27.09.24 19:11:11 | - | 135,689 |
27.09.24 19:10:26 | - | 135,690 |
27.09.24 19:10:00 | - | 135,668 |
27.09.24 19:09:42 | - | 135,689 |
27.09.24 19:09:12 | - | 135,703 |
27.09.24 19:08:49 | - | 135,719 |
27.09.24 19:08:26 | - | 135,743 |
27.09.24 19:08:14 | - | 135,768 |
27.09.24 19:08:05 | - | 135,784 |
27.09.24 19:07:26 | - | 135,805 |
27.09.24 19:06:52 | - | 135,812 |
27.09.24 19:06:19 | - | 135,803 |
27.09.24 19:06:06 | - | 135,828 |
27.09.24 19:05:59 | - | 135,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:28 | - | 135,847 |
27.09.24 19:05:02 | - | 135,870 |
27.09.24 19:04:45 | - | 135,921 |
27.09.24 19:04:20 | - | 135,891 |
27.09.24 19:03:56 | - | 135,877 |
27.09.24 19:03:47 | - | 135,924 |
27.09.24 19:03:44 | - | 135,897 |
27.09.24 19:03:42 | - | 135,878 |
27.09.24 19:03:42 | - | 135,878 |
27.09.24 19:03:40 | - | 135,864 |
27.09.24 19:02:48 | - | 135,890 |
27.09.24 19:02:48 | - | 135,890 |
27.09.24 19:02:11 | - | 135,897 |
27.09.24 19:02:11 | - | 135,897 |
27.09.24 19:02:11 | - | 135,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:00 | - | 135,873 |
27.09.24 19:02:00 | - | 135,873 |
27.09.24 19:01:56 | - | 135,857 |
27.09.24 19:01:28 | - | 135,837 |
27.09.24 19:01:28 | - | 135,837 |
27.09.24 19:00:56 | - | 135,830 |
27.09.24 19:00:36 | - | 135,816 |
27.09.24 19:00:18 | - | 135,790 |
27.09.24 18:59:48 | - | 135,770 |
27.09.24 18:59:47 | - | 135,800 |
27.09.24 18:59:47 | - | 135,800 |
27.09.24 18:59:39 | - | 135,775 |
27.09.24 18:58:34 | - | 135,805 |
27.09.24 18:58:34 | - | 135,805 |
27.09.24 18:58:01 | - | 135,811 |