SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:26 | - | 135,066 |
26.09.24 21:41:26 | - | 135,066 |
26.09.24 21:41:26 | - | 135,066 |
26.09.24 21:40:54 | - | 135,073 |
26.09.24 21:40:41 | - | 135,060 |
26.09.24 21:40:40 | - | 135,079 |
26.09.24 21:40:40 | - | 135,079 |
26.09.24 21:40:40 | - | 135,079 |
26.09.24 21:40:40 | - | 135,079 |
26.09.24 21:40:40 | - | 135,079 |
26.09.24 21:40:40 | - | 135,079 |
26.09.24 21:38:57 | - | 135,065 |
26.09.24 21:38:57 | - | 135,065 |
26.09.24 21:38:56 | - | 135,094 |
26.09.24 21:38:34 | - | 135,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:02 | - | 135,053 |
26.09.24 21:37:42 | - | 135,071 |
26.09.24 21:37:35 | - | 135,093 |
26.09.24 21:37:35 | - | 135,093 |
26.09.24 21:37:14 | - | 135,057 |
26.09.24 21:36:10 | - | 135,031 |
26.09.24 21:35:38 | - | 135,072 |
26.09.24 21:35:29 | - | 135,112 |
26.09.24 21:35:23 | - | 135,077 |
26.09.24 21:35:12 | - | 135,097 |
26.09.24 21:35:10 | - | 135,082 |
26.09.24 21:34:50 | - | 135,062 |
26.09.24 21:34:35 | - | 135,082 |
26.09.24 21:34:15 | - | 135,113 |
26.09.24 21:33:53 | - | 135,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:35 | - | 135,073 |
26.09.24 21:33:13 | - | 135,049 |
26.09.24 21:32:28 | - | 135,045 |
26.09.24 21:31:51 | - | 135,072 |
26.09.24 21:31:35 | - | 135,052 |
26.09.24 21:31:05 | - | 135,050 |
26.09.24 21:29:54 | - | 135,052 |
26.09.24 21:28:56 | - | 135,030 |
26.09.24 21:28:24 | - | 135,050 |
26.09.24 21:28:24 | - | 135,050 |
26.09.24 21:27:52 | - | 135,069 |
26.09.24 21:27:37 | - | 135,092 |
26.09.24 21:27:05 | - | 135,085 |
26.09.24 21:26:32 | - | 135,104 |
26.09.24 21:26:02 | - | 135,117 |