SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:19 | - | 135,003 |
26.09.24 21:54:17 | - | 135,032 |
26.09.24 21:54:06 | - | 134,953 |
26.09.24 21:54:02 | - | 134,923 |
26.09.24 21:53:41 | - | 134,942 |
26.09.24 21:53:19 | - | 134,980 |
26.09.24 21:53:19 | - | 134,980 |
26.09.24 21:53:19 | - | 134,980 |
26.09.24 21:53:18 | - | 134,951 |
26.09.24 21:52:59 | - | 135,009 |
26.09.24 21:52:40 | - | 135,028 |
26.09.24 21:52:08 | - | 135,030 |
26.09.24 21:52:01 | - | 135,048 |
26.09.24 21:51:41 | - | 135,065 |
26.09.24 21:51:28 | - | 135,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:23 | - | 135,110 |
26.09.24 21:50:51 | - | 135,113 |
26.09.24 21:50:48 | - | 135,095 |
26.09.24 21:50:46 | - | 135,080 |
26.09.24 21:49:26 | - | 135,090 |
26.09.24 21:48:42 | - | 135,091 |
26.09.24 21:48:42 | - | 135,091 |
26.09.24 21:47:01 | - | 135,094 |
26.09.24 21:47:01 | - | 135,094 |
26.09.24 21:47:01 | - | 135,094 |
26.09.24 21:47:01 | - | 135,094 |
26.09.24 21:46:32 | - | 135,111 |
26.09.24 21:46:32 | - | 135,111 |
26.09.24 21:46:32 | - | 135,111 |
26.09.24 21:46:32 | - | 135,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:32 | - | 135,111 |
26.09.24 21:45:35 | - | 135,118 |
26.09.24 21:45:08 | - | 135,147 |
26.09.24 21:45:07 | - | 135,176 |
26.09.24 21:44:44 | - | 135,122 |
26.09.24 21:44:44 | - | 135,122 |
26.09.24 21:44:44 | - | 135,151 |
26.09.24 21:44:41 | - | 135,129 |
26.09.24 21:44:11 | - | 135,132 |
26.09.24 21:43:40 | - | 135,108 |
26.09.24 21:42:31 | - | 135,109 |
26.09.24 21:41:58 | - | 135,114 |
26.09.24 21:41:38 | - | 135,082 |
26.09.24 21:41:26 | - | 135,066 |
26.09.24 21:41:26 | - | 135,066 |