SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:47 | - | 135,240 |
27.09.24 11:03:47 | - | 135,240 |
27.09.24 11:03:47 | - | 135,240 |
27.09.24 11:03:33 | - | 135,240 |
27.09.24 11:03:16 | - | 135,240 |
27.09.24 11:03:08 | - | 135,200 |
27.09.24 11:02:59 | - | 135,140 |
27.09.24 11:02:48 | - | 135,140 |
27.09.24 11:02:34 | - | 135,140 |
27.09.24 11:02:21 | - | 135,140 |
27.09.24 11:01:51 | - | 135,140 |
27.09.24 11:01:44 | - | 135,140 |
27.09.24 11:01:30 | - | 135,140 |
27.09.24 11:01:10 | - | 135,140 |
27.09.24 11:00:53 | - | 135,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:43 | - | 135,163 |
27.09.24 11:00:26 | - | 135,119 |
27.09.24 10:59:54 | - | 135,180 |
27.09.24 10:59:48 | - | 135,200 |
27.09.24 10:59:38 | - | 135,180 |
27.09.24 10:58:52 | - | 135,200 |
27.09.24 10:58:49 | - | 135,200 |
27.09.24 10:58:38 | - | 135,160 |
27.09.24 10:58:32 | - | 135,120 |
27.09.24 10:58:12 | - | 135,120 |
27.09.24 10:58:05 | - | 135,120 |
27.09.24 10:57:57 | - | 135,120 |
27.09.24 10:57:28 | - | 135,120 |
27.09.24 10:57:22 | - | 135,140 |
27.09.24 10:57:14 | - | 135,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:52 | - | 135,140 |
27.09.24 10:56:43 | - | 135,140 |
27.09.24 10:56:29 | - | 135,140 |
27.09.24 10:56:25 | - | 135,140 |
27.09.24 10:56:17 | - | 135,140 |
27.09.24 10:56:08 | - | 135,140 |
27.09.24 10:56:00 | - | 135,120 |
27.09.24 10:56:00 | - | 135,120 |
27.09.24 10:56:00 | - | 135,120 |
27.09.24 10:56:00 | - | 135,120 |
27.09.24 10:56:00 | - | 135,120 |
27.09.24 10:56:00 | - | 135,120 |
27.09.24 10:55:53 | - | 135,120 |
27.09.24 10:55:53 | - | 135,120 |
27.09.24 10:55:40 | - | 135,120 |