SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:46 | - | 135,020 |
27.09.24 12:44:44 | - | 135,020 |
27.09.24 12:44:36 | - | 135,020 |
27.09.24 12:44:33 | - | 135,020 |
27.09.24 12:44:27 | - | 135,040 |
27.09.24 12:44:15 | - | 135,040 |
27.09.24 12:44:10 | - | 135,080 |
27.09.24 12:44:00 | - | 135,080 |
27.09.24 12:43:56 | - | 135,080 |
27.09.24 12:43:46 | - | 135,080 |
27.09.24 12:43:39 | - | 135,080 |
27.09.24 12:43:34 | - | 135,080 |
27.09.24 12:43:24 | - | 135,100 |
27.09.24 12:43:17 | - | 135,120 |
27.09.24 12:43:09 | - | 135,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:09 | - | 135,120 |
27.09.24 12:42:57 | - | 135,080 |
27.09.24 12:42:54 | - | 135,080 |
27.09.24 12:42:39 | - | 135,080 |
27.09.24 12:42:33 | - | 135,100 |
27.09.24 12:42:33 | - | 135,100 |
27.09.24 12:42:33 | - | 135,100 |
27.09.24 12:42:33 | - | 135,100 |
27.09.24 12:42:33 | - | 135,100 |
27.09.24 12:42:33 | - | 135,100 |
27.09.24 12:42:33 | - | 135,100 |
27.09.24 12:42:24 | - | 135,100 |
27.09.24 12:42:08 | - | 135,100 |
27.09.24 12:41:59 | - | 135,100 |
27.09.24 12:41:43 | - | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:34 | - | 135,100 |
27.09.24 12:41:34 | - | 135,100 |
27.09.24 12:41:34 | - | 135,100 |
27.09.24 12:41:34 | - | 135,100 |
27.09.24 12:41:34 | - | 135,100 |
27.09.24 12:41:01 | - | 135,180 |
27.09.24 12:40:54 | - | 135,180 |
27.09.24 12:40:43 | - | 135,180 |
27.09.24 12:40:33 | - | 135,180 |
27.09.24 12:40:21 | - | 135,160 |
27.09.24 12:40:12 | - | 135,180 |
27.09.24 12:40:12 | - | 135,180 |
27.09.24 12:40:12 | - | 135,180 |
27.09.24 12:40:12 | - | 135,180 |
27.09.24 12:40:12 | - | 135,180 |