SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:38 | - | 135,072 |
26.09.24 21:35:29 | - | 135,112 |
26.09.24 21:35:23 | - | 135,077 |
26.09.24 21:35:12 | - | 135,097 |
26.09.24 21:35:10 | - | 135,082 |
26.09.24 21:34:50 | - | 135,062 |
26.09.24 21:34:35 | - | 135,082 |
26.09.24 21:34:15 | - | 135,113 |
26.09.24 21:33:53 | - | 135,095 |
26.09.24 21:33:35 | - | 135,073 |
26.09.24 21:33:13 | - | 135,049 |
26.09.24 21:32:28 | - | 135,045 |
26.09.24 21:31:51 | - | 135,072 |
26.09.24 21:31:35 | - | 135,052 |
26.09.24 21:31:05 | - | 135,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:54 | - | 135,052 |
26.09.24 21:28:56 | - | 135,030 |
26.09.24 21:28:24 | - | 135,050 |
26.09.24 21:28:24 | - | 135,050 |
26.09.24 21:27:52 | - | 135,069 |
26.09.24 21:27:37 | - | 135,092 |
26.09.24 21:27:05 | - | 135,085 |
26.09.24 21:26:32 | - | 135,104 |
26.09.24 21:26:02 | - | 135,117 |
26.09.24 21:25:43 | - | 135,140 |
26.09.24 21:25:38 | - | 135,154 |
26.09.24 21:25:08 | - | 135,150 |
26.09.24 21:24:26 | - | 135,112 |
26.09.24 21:24:12 | - | 135,098 |
26.09.24 21:23:04 | - | 135,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:03 | - | 135,106 |
26.09.24 21:22:28 | - | 135,107 |
26.09.24 21:22:28 | - | 135,107 |
26.09.24 21:22:26 | - | 135,153 |
26.09.24 21:22:20 | - | 135,134 |
26.09.24 21:22:10 | - | 135,099 |
26.09.24 21:22:10 | - | 135,099 |
26.09.24 21:21:58 | - | 135,115 |
26.09.24 21:21:22 | - | 135,093 |
26.09.24 21:21:22 | - | 135,093 |
26.09.24 21:21:22 | - | 135,093 |
26.09.24 21:21:22 | - | 135,093 |
26.09.24 21:20:48 | - | 135,087 |
26.09.24 21:20:44 | - | 135,102 |
26.09.24 21:20:25 | - | 135,071 |