SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:37 | - | 135,280 |
27.09.24 09:09:55 | - | 135,100 |
27.09.24 09:09:55 | - | 135,100 |
27.09.24 09:09:55 | - | 135,100 |
27.09.24 09:09:55 | - | 135,100 |
27.09.24 09:09:55 | - | 135,100 |
27.09.24 09:09:11 | - | 135,180 |
27.09.24 09:08:42 | - | 135,260 |
27.09.24 09:08:18 | - | 135,300 |
27.09.24 09:07:46 | - | 135,300 |
27.09.24 09:07:10 | - | 135,100 |
27.09.24 09:07:10 | - | 135,100 |
27.09.24 09:07:10 | - | 135,100 |
27.09.24 09:06:36 | - | 135,138 |
27.09.24 09:05:43 | - | 135,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:22 | - | 135,196 |
27.09.24 09:04:50 | - | 135,080 |
27.09.24 09:04:50 | - | 135,080 |
27.09.24 09:04:50 | - | 135,080 |
27.09.24 09:04:50 | - | 135,080 |
27.09.24 09:04:50 | - | 135,080 |
27.09.24 09:04:50 | - | 135,080 |
27.09.24 09:04:50 | - | 135,080 |
27.09.24 09:04:50 | - | 135,080 |
27.09.24 09:04:50 | - | 135,080 |
27.09.24 09:04:13 | - | 135,236 |
27.09.24 09:04:01 | - | 134,937 |
27.09.24 08:56:55 | - | 134,890 |
27.09.24 08:55:33 | - | 134,907 |
27.09.24 08:55:01 | - | 134,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:41 | - | 134,899 |
27.09.24 08:54:17 | - | 134,921 |
27.09.24 08:53:34 | - | 134,918 |
27.09.24 08:53:06 | - | 134,899 |
27.09.24 08:52:03 | - | 134,909 |
27.09.24 08:51:04 | - | 134,928 |
27.09.24 08:50:26 | - | 134,932 |
27.09.24 08:50:11 | - | 134,911 |
27.09.24 08:49:39 | - | 134,910 |
27.09.24 08:49:21 | - | 134,949 |
27.09.24 08:49:06 | - | 134,965 |
27.09.24 08:48:30 | - | 134,948 |
27.09.24 08:46:46 | - | 135,059 |
27.09.24 08:46:30 | - | 135,109 |
27.09.24 08:46:03 | - | 135,068 |