SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:37 | - | 135,500 |
27.09.24 09:53:22 | - | 135,520 |
27.09.24 09:53:01 | - | 135,560 |
27.09.24 09:52:54 | - | 135,560 |
27.09.24 09:52:43 | - | 135,520 |
27.09.24 09:52:33 | - | 135,480 |
27.09.24 09:52:00 | - | 135,480 |
27.09.24 09:52:00 | - | 135,480 |
27.09.24 09:51:44 | - | 135,460 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:26 | - | 135,480 |
27.09.24 09:51:08 | - | 135,420 |
27.09.24 09:50:51 | - | 135,400 |
27.09.24 09:50:39 | - | 135,380 |
27.09.24 09:50:26 | - | 135,380 |
27.09.24 09:50:15 | - | 135,360 |
27.09.24 09:50:03 | - | 135,360 |
27.09.24 09:49:48 | - | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:33 | - | 135,360 |
27.09.24 09:49:26 | - | 135,360 |
27.09.24 09:49:06 | - | 135,300 |
27.09.24 09:48:50 | - | 135,307 |
27.09.24 09:48:28 | - | 135,300 |
27.09.24 09:48:09 | - | 135,400 |
27.09.24 09:47:57 | - | 135,360 |
27.09.24 09:47:45 | - | 135,340 |
27.09.24 09:47:33 | - | 135,292 |
27.09.24 09:47:23 | - | 135,320 |
27.09.24 09:47:14 | - | 135,280 |
27.09.24 09:47:14 | - | 135,280 |
27.09.24 09:47:14 | - | 135,280 |
27.09.24 09:47:14 | - | 135,280 |
27.09.24 09:47:14 | - | 135,280 |