SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:24 | - | 135,500 |
27.09.24 09:34:02 | - | 135,480 |
27.09.24 09:33:41 | - | 135,440 |
27.09.24 09:33:23 | - | 135,440 |
27.09.24 09:33:06 | - | 135,420 |
27.09.24 09:32:44 | - | 135,340 |
27.09.24 09:32:31 | - | 135,340 |
27.09.24 09:32:02 | - | 135,320 |
27.09.24 09:31:36 | - | 135,300 |
27.09.24 09:31:15 | - | 135,280 |
27.09.24 09:30:38 | - | 135,220 |
27.09.24 09:30:15 | - | 135,140 |
27.09.24 09:29:47 | - | 135,124 |
27.09.24 09:29:47 | - | 135,124 |
27.09.24 09:29:47 | - | 135,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:24 | - | 135,124 |
27.09.24 09:29:04 | - | 135,165 |
27.09.24 09:28:49 | - | 135,252 |
27.09.24 09:28:31 | - | 135,247 |
27.09.24 09:28:13 | - | 135,320 |
27.09.24 09:27:57 | - | 135,343 |
27.09.24 09:27:37 | - | 135,276 |
27.09.24 09:27:10 | - | 135,198 |
27.09.24 09:26:43 | - | 135,238 |
27.09.24 09:26:43 | - | 135,238 |
27.09.24 09:26:22 | - | 135,249 |
27.09.24 09:26:01 | - | 135,312 |
27.09.24 09:25:41 | - | 135,200 |
27.09.24 09:25:13 | - | 135,145 |
27.09.24 09:24:50 | - | 135,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:23 | - | 135,131 |
27.09.24 09:23:56 | - | 135,111 |
27.09.24 09:23:41 | - | 135,198 |
27.09.24 09:23:20 | - | 135,256 |
27.09.24 09:23:11 | - | 135,218 |
27.09.24 09:22:53 | - | 135,234 |
27.09.24 09:22:29 | - | 135,256 |
27.09.24 09:22:29 | - | 135,256 |
27.09.24 09:22:11 | - | 135,213 |
27.09.24 09:21:51 | - | 135,314 |
27.09.24 09:21:31 | - | 135,285 |
27.09.24 09:21:13 | - | 135,440 |
27.09.24 09:20:49 | - | 135,536 |
27.09.24 09:20:29 | - | 135,509 |
27.09.24 09:20:29 | - | 135,509 |