SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:29 | - | 135,227 |
27.09.24 10:09:29 | - | 135,227 |
27.09.24 10:09:29 | - | 135,227 |
27.09.24 10:09:29 | - | 135,227 |
27.09.24 10:09:03 | - | 135,252 |
27.09.24 10:08:44 | - | 135,300 |
27.09.24 10:08:23 | - | 135,360 |
27.09.24 10:07:59 | - | 135,380 |
27.09.24 10:07:24 | - | 135,380 |
27.09.24 10:07:16 | - | 135,380 |
27.09.24 10:07:02 | - | 135,363 |
27.09.24 10:07:02 | - | 135,363 |
27.09.24 10:06:41 | - | 135,420 |
27.09.24 10:06:20 | - | 135,420 |
27.09.24 10:06:20 | - | 135,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:20 | - | 135,420 |
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:06:01 | - | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:05:47 | - | 135,360 |
27.09.24 10:05:33 | - | 135,340 |
27.09.24 10:05:18 | - | 135,340 |
27.09.24 10:05:03 | - | 135,340 |
27.09.24 10:04:53 | - | 135,258 |
27.09.24 10:04:32 | - | 135,340 |
27.09.24 10:04:22 | - | 135,360 |
27.09.24 10:04:01 | - | 135,320 |
27.09.24 10:03:45 | - | 135,356 |
27.09.24 10:03:21 | - | 135,360 |
27.09.24 10:02:58 | - | 135,400 |
27.09.24 10:02:40 | - | 135,400 |
27.09.24 10:02:15 | - | 135,380 |