SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:25 | - | 135,560 |
27.09.24 10:31:10 | - | 135,520 |
27.09.24 10:30:54 | - | 135,520 |
27.09.24 10:30:54 | - | 135,520 |
27.09.24 10:30:54 | - | 135,520 |
27.09.24 10:30:54 | - | 135,520 |
27.09.24 10:30:54 | - | 135,520 |
27.09.24 10:30:54 | - | 135,520 |
27.09.24 10:30:31 | - | 135,520 |
27.09.24 10:30:12 | - | 135,480 |
27.09.24 10:30:02 | - | 135,480 |
27.09.24 10:29:49 | - | 135,440 |
27.09.24 10:29:37 | - | 135,440 |
27.09.24 10:29:28 | - | 135,420 |
27.09.24 10:29:17 | - | 135,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:17 | - | 135,420 |
27.09.24 10:29:17 | - | 135,420 |
27.09.24 10:29:02 | - | 135,440 |
27.09.24 10:28:52 | - | 135,394 |
27.09.24 10:28:52 | - | 135,394 |
27.09.24 10:28:52 | - | 135,394 |
27.09.24 10:28:52 | - | 135,394 |
27.09.24 10:28:52 | - | 135,394 |
27.09.24 10:28:52 | - | 135,394 |
27.09.24 10:28:31 | - | 135,440 |
27.09.24 10:28:16 | - | 135,400 |
27.09.24 10:28:08 | - | 135,400 |
27.09.24 10:28:08 | - | 135,400 |
27.09.24 10:28:08 | - | 135,400 |
27.09.24 10:28:08 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:08 | - | 135,400 |
27.09.24 10:28:08 | - | 135,400 |
27.09.24 10:28:08 | - | 135,400 |
27.09.24 10:27:43 | - | 135,380 |
27.09.24 10:27:32 | - | 135,345 |
27.09.24 10:27:32 | - | 135,345 |
27.09.24 10:27:32 | - | 135,345 |
27.09.24 10:27:32 | - | 135,345 |
27.09.24 10:27:16 | - | 135,380 |
27.09.24 10:27:01 | - | 135,380 |
27.09.24 10:26:50 | - | 135,360 |
27.09.24 10:26:50 | - | 135,360 |
27.09.24 10:26:50 | - | 135,360 |
27.09.24 10:26:50 | - | 135,360 |
27.09.24 10:26:50 | - | 135,360 |