SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:22 | - | 135,260 |
27.09.24 10:44:15 | - | 135,216 |
27.09.24 10:44:05 | - | 135,207 |
27.09.24 10:43:49 | - | 135,243 |
27.09.24 10:43:40 | - | 135,280 |
27.09.24 10:43:30 | - | 135,337 |
27.09.24 10:43:22 | - | 135,337 |
27.09.24 10:43:02 | - | 135,337 |
27.09.24 10:42:59 | - | 135,332 |
27.09.24 10:42:54 | - | 135,348 |
27.09.24 10:42:43 | - | 135,385 |
27.09.24 10:42:37 | - | 135,400 |
27.09.24 10:42:31 | - | 135,385 |
27.09.24 10:42:31 | - | 135,385 |
27.09.24 10:42:31 | - | 135,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:31 | - | 135,385 |
27.09.24 10:42:02 | - | 135,380 |
27.09.24 10:41:56 | - | 135,380 |
27.09.24 10:41:40 | - | 135,440 |
27.09.24 10:41:32 | - | 135,460 |
27.09.24 10:41:24 | - | 135,460 |
27.09.24 10:41:16 | - | 135,460 |
27.09.24 10:40:57 | - | 135,472 |
27.09.24 10:40:45 | - | 135,500 |
27.09.24 10:40:38 | - | 135,500 |
27.09.24 10:40:38 | - | 135,500 |
27.09.24 10:40:38 | - | 135,500 |
27.09.24 10:40:38 | - | 135,500 |
27.09.24 10:40:38 | - | 135,500 |
27.09.24 10:40:38 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:31 | - | 135,500 |
27.09.24 10:40:16 | - | 135,480 |
27.09.24 10:40:01 | - | 135,500 |
27.09.24 10:40:01 | - | 135,520 |
27.09.24 10:40:01 | - | 135,520 |
27.09.24 10:40:01 | - | 135,520 |
27.09.24 10:40:01 | - | 135,520 |
27.09.24 10:40:01 | - | 135,520 |
27.09.24 10:40:01 | - | 135,520 |
27.09.24 10:40:01 | - | 135,520 |
27.09.24 10:39:55 | - | 135,540 |
27.09.24 10:39:43 | - | 135,540 |
27.09.24 10:39:14 | - | 135,540 |
27.09.24 10:39:08 | - | 135,540 |
27.09.24 10:39:08 | - | 135,540 |