SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:58 | - | 135,160 |
27.09.24 11:06:52 | - | 135,160 |
27.09.24 11:06:46 | - | 135,160 |
27.09.24 11:06:37 | - | 135,160 |
27.09.24 11:06:25 | - | 135,180 |
27.09.24 11:06:19 | - | 135,180 |
27.09.24 11:06:08 | - | 135,180 |
27.09.24 11:06:08 | - | 135,180 |
27.09.24 11:05:58 | - | 135,180 |
27.09.24 11:05:48 | - | 135,200 |
27.09.24 11:05:37 | - | 135,200 |
27.09.24 11:05:22 | - | 135,180 |
27.09.24 11:05:07 | - | 135,180 |
27.09.24 11:05:07 | - | 135,180 |
27.09.24 11:05:07 | - | 135,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:07 | - | 135,180 |
27.09.24 11:05:07 | - | 135,180 |
27.09.24 11:05:07 | - | 135,180 |
27.09.24 11:04:56 | - | 135,240 |
27.09.24 11:04:35 | - | 135,220 |
27.09.24 11:04:34 | - | 135,220 |
27.09.24 11:04:34 | - | 135,220 |
27.09.24 11:04:27 | - | 135,240 |
27.09.24 11:04:18 | - | 135,240 |
27.09.24 11:04:11 | - | 135,240 |
27.09.24 11:04:00 | - | 135,240 |
27.09.24 11:04:00 | - | 135,240 |
27.09.24 11:03:47 | - | 135,240 |
27.09.24 11:03:47 | - | 135,240 |
27.09.24 11:03:47 | - | 135,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:33 | - | 135,240 |
27.09.24 11:03:16 | - | 135,240 |
27.09.24 11:03:08 | - | 135,200 |
27.09.24 11:02:59 | - | 135,140 |
27.09.24 11:02:48 | - | 135,140 |
27.09.24 11:02:34 | - | 135,140 |
27.09.24 11:02:21 | - | 135,140 |
27.09.24 11:01:51 | - | 135,140 |
27.09.24 11:01:44 | - | 135,140 |
27.09.24 11:01:30 | - | 135,140 |
27.09.24 11:01:10 | - | 135,140 |
27.09.24 11:00:53 | - | 135,140 |
27.09.24 11:00:43 | - | 135,163 |
27.09.24 11:00:26 | - | 135,119 |
27.09.24 10:59:54 | - | 135,180 |