SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:14 | - | 135,540 |
27.09.24 10:39:08 | - | 135,540 |
27.09.24 10:39:08 | - | 135,540 |
27.09.24 10:39:08 | - | 135,540 |
27.09.24 10:39:08 | - | 135,540 |
27.09.24 10:39:08 | - | 135,540 |
27.09.24 10:38:57 | - | 135,540 |
27.09.24 10:38:57 | - | 135,540 |
27.09.24 10:38:57 | - | 135,540 |
27.09.24 10:38:57 | - | 135,540 |
27.09.24 10:38:57 | - | 135,540 |
27.09.24 10:38:57 | - | 135,540 |
27.09.24 10:38:46 | - | 135,540 |
27.09.24 10:38:36 | - | 135,540 |
27.09.24 10:38:17 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:15 | - | 135,500 |
27.09.24 10:38:15 | - | 135,500 |
27.09.24 10:37:46 | - | 135,500 |
27.09.24 10:37:34 | - | 135,500 |
27.09.24 10:37:31 | - | 135,500 |
27.09.24 10:37:23 | - | 135,520 |
27.09.24 10:37:18 | - | 135,520 |
27.09.24 10:37:12 | - | 135,483 |
27.09.24 10:37:04 | - | 135,520 |
27.09.24 10:36:56 | - | 135,520 |
27.09.24 10:36:44 | - | 135,520 |
27.09.24 10:36:39 | - | 135,520 |
27.09.24 10:36:23 | - | 135,520 |
27.09.24 10:36:11 | - | 135,520 |
27.09.24 10:35:50 | - | 135,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:35 | - | 135,540 |
27.09.24 10:35:16 | - | 135,580 |
27.09.24 10:35:02 | - | 135,600 |
27.09.24 10:34:44 | - | 135,640 |
27.09.24 10:34:34 | - | 135,620 |
27.09.24 10:34:21 | - | 135,580 |
27.09.24 10:34:04 | - | 135,580 |
27.09.24 10:33:52 | - | 135,560 |
27.09.24 10:33:43 | - | 135,540 |
27.09.24 10:33:36 | - | 135,540 |
27.09.24 10:33:22 | - | 135,560 |
27.09.24 10:32:57 | - | 135,560 |
27.09.24 10:32:44 | - | 135,560 |
27.09.24 10:32:44 | - | 135,560 |
27.09.24 10:32:24 | - | 135,560 |