SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:17 | - | 135,260 |
27.09.24 10:48:17 | - | 135,260 |
27.09.24 10:48:02 | - | 135,260 |
27.09.24 10:47:50 | - | 135,260 |
27.09.24 10:47:42 | - | 135,260 |
27.09.24 10:47:28 | - | 135,260 |
27.09.24 10:47:10 | - | 135,280 |
27.09.24 10:46:53 | - | 135,240 |
27.09.24 10:46:37 | - | 135,220 |
27.09.24 10:46:22 | - | 135,200 |
27.09.24 10:46:07 | - | 135,180 |
27.09.24 10:45:54 | - | 135,200 |
27.09.24 10:45:46 | - | 135,220 |
27.09.24 10:45:39 | - | 135,220 |
27.09.24 10:45:28 | - | 135,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:15 | - | 135,220 |
27.09.24 10:45:10 | - | 135,220 |
27.09.24 10:45:03 | - | 135,220 |
27.09.24 10:45:03 | - | 135,220 |
27.09.24 10:45:03 | - | 135,220 |
27.09.24 10:45:03 | - | 135,220 |
27.09.24 10:45:03 | - | 135,220 |
27.09.24 10:44:58 | - | 135,220 |
27.09.24 10:44:53 | - | 135,180 |
27.09.24 10:44:49 | - | 135,234 |
27.09.24 10:44:45 | - | 135,207 |
27.09.24 10:44:37 | - | 135,243 |
27.09.24 10:44:37 | - | 135,243 |
27.09.24 10:44:37 | - | 135,243 |
27.09.24 10:44:37 | - | 135,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:37 | - | 135,243 |
27.09.24 10:44:32 | - | 135,260 |
27.09.24 10:44:28 | - | 135,260 |
27.09.24 10:44:22 | - | 135,260 |
27.09.24 10:44:15 | - | 135,216 |
27.09.24 10:44:05 | - | 135,207 |
27.09.24 10:43:49 | - | 135,243 |
27.09.24 10:43:40 | - | 135,280 |
27.09.24 10:43:30 | - | 135,337 |
27.09.24 10:43:22 | - | 135,337 |
27.09.24 10:43:02 | - | 135,337 |
27.09.24 10:42:59 | - | 135,332 |
27.09.24 10:42:54 | - | 135,348 |
27.09.24 10:42:43 | - | 135,385 |
27.09.24 10:42:37 | - | 135,400 |