SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:42 | - | 135,091 |
26.09.24 21:48:42 | - | 135,091 |
26.09.24 21:47:01 | - | 135,094 |
26.09.24 21:47:01 | - | 135,094 |
26.09.24 21:47:01 | - | 135,094 |
26.09.24 21:47:01 | - | 135,094 |
26.09.24 21:46:32 | - | 135,111 |
26.09.24 21:46:32 | - | 135,111 |
26.09.24 21:46:32 | - | 135,111 |
26.09.24 21:46:32 | - | 135,111 |
26.09.24 21:46:32 | - | 135,111 |
26.09.24 21:45:35 | - | 135,118 |
26.09.24 21:45:08 | - | 135,147 |
26.09.24 21:45:07 | - | 135,176 |
26.09.24 21:44:44 | - | 135,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:44 | - | 135,122 |
26.09.24 21:44:44 | - | 135,151 |
26.09.24 21:44:41 | - | 135,129 |
26.09.24 21:44:11 | - | 135,132 |
26.09.24 21:43:40 | - | 135,108 |
26.09.24 21:42:31 | - | 135,109 |
26.09.24 21:41:58 | - | 135,114 |
26.09.24 21:41:38 | - | 135,082 |
26.09.24 21:41:26 | - | 135,066 |
26.09.24 21:41:26 | - | 135,066 |
26.09.24 21:41:26 | - | 135,066 |
26.09.24 21:41:26 | - | 135,066 |
26.09.24 21:40:54 | - | 135,073 |
26.09.24 21:40:41 | - | 135,060 |
26.09.24 21:40:40 | - | 135,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:40 | - | 135,079 |
26.09.24 21:40:40 | - | 135,079 |
26.09.24 21:40:40 | - | 135,079 |
26.09.24 21:40:40 | - | 135,079 |
26.09.24 21:40:40 | - | 135,079 |
26.09.24 21:38:57 | - | 135,065 |
26.09.24 21:38:57 | - | 135,065 |
26.09.24 21:38:56 | - | 135,094 |
26.09.24 21:38:34 | - | 135,076 |
26.09.24 21:38:02 | - | 135,053 |
26.09.24 21:37:42 | - | 135,071 |
26.09.24 21:37:35 | - | 135,093 |
26.09.24 21:37:35 | - | 135,093 |
26.09.24 21:37:14 | - | 135,057 |
26.09.24 21:36:10 | - | 135,031 |