SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:33 | - | 134,969 |
26.09.24 21:59:00 | - | 134,993 |
26.09.24 21:58:30 | - | 134,991 |
26.09.24 21:58:01 | - | 134,968 |
26.09.24 21:57:54 | - | 134,965 |
26.09.24 21:57:52 | - | 134,907 |
26.09.24 21:57:51 | - | 134,929 |
26.09.24 21:57:39 | - | 134,955 |
26.09.24 21:57:24 | - | 134,926 |
26.09.24 21:57:10 | - | 134,954 |
26.09.24 21:56:37 | - | 134,952 |
26.09.24 21:56:03 | - | 134,943 |
26.09.24 21:55:32 | - | 134,952 |
26.09.24 21:55:01 | - | 134,948 |
26.09.24 21:54:46 | - | 134,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:19 | - | 135,003 |
26.09.24 21:54:17 | - | 135,032 |
26.09.24 21:54:06 | - | 134,953 |
26.09.24 21:54:02 | - | 134,923 |
26.09.24 21:53:41 | - | 134,942 |
26.09.24 21:53:19 | - | 134,980 |
26.09.24 21:53:19 | - | 134,980 |
26.09.24 21:53:19 | - | 134,980 |
26.09.24 21:53:18 | - | 134,951 |
26.09.24 21:52:59 | - | 135,009 |
26.09.24 21:52:40 | - | 135,028 |
26.09.24 21:52:08 | - | 135,030 |
26.09.24 21:52:01 | - | 135,048 |
26.09.24 21:51:41 | - | 135,065 |
26.09.24 21:51:28 | - | 135,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:23 | - | 135,110 |
26.09.24 21:50:51 | - | 135,113 |
26.09.24 21:50:48 | - | 135,095 |
26.09.24 21:50:46 | - | 135,080 |
26.09.24 21:49:26 | - | 135,090 |
26.09.24 21:48:42 | - | 135,091 |
26.09.24 21:48:42 | - | 135,091 |
26.09.24 21:47:01 | - | 135,094 |
26.09.24 21:47:01 | - | 135,094 |
26.09.24 21:47:01 | - | 135,094 |
26.09.24 21:47:01 | - | 135,094 |
26.09.24 21:46:32 | - | 135,111 |
26.09.24 21:46:32 | - | 135,111 |
26.09.24 21:46:32 | - | 135,111 |
26.09.24 21:46:32 | - | 135,111 |