SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:43 | 0 | 320,750 |
24.09.24 12:45:19 | 0 | 321,000 |
24.09.24 12:30:42 | 0 | 320,800 |
24.09.24 12:15:43 | 0 | 320,750 |
24.09.24 11:45:31 | 0 | 320,700 |
24.09.24 11:30:53 | 0 | 320,500 |
24.09.24 11:00:57 | 0 | 321,000 |
24.09.24 10:30:43 | 0 | 321,700 |
24.09.24 09:30:57 | 0 | 320,500 |
24.09.24 09:15:56 | 0 | 321,300 |
24.09.24 08:45:49 | 0 | 319,850 |
24.09.24 08:30:53 | 0 | 319,550 |
24.09.24 08:15:57 | 0 | 319,350 |
24.09.24 08:01:34 | 0 | 319,550 |
23.09.24 21:56:51 | 0 | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:52 | 0 | 318,050 |
23.09.24 21:31:09 | 0 | 318,150 |
23.09.24 21:15:32 | 0 | 318,150 |
23.09.24 21:01:05 | 0 | 318,050 |
23.09.24 20:45:57 | 0 | 318,050 |
23.09.24 20:31:05 | 0 | 318,050 |
23.09.24 20:15:30 | 0 | 317,950 |
23.09.24 20:01:06 | 0 | 318,000 |
23.09.24 19:45:55 | 0 | 317,900 |
23.09.24 19:31:03 | 0 | 317,900 |
23.09.24 19:15:30 | 0 | 317,750 |
23.09.24 19:01:00 | 0 | 317,650 |
23.09.24 18:45:51 | 0 | 317,400 |
23.09.24 18:31:03 | 0 | 317,400 |
23.09.24 18:15:50 | 0 | 317,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:02 | 0 | 317,600 |
23.09.24 17:45:49 | 0 | 317,850 |
23.09.24 17:31:12 | 0 | 317,000 |
23.09.24 17:15:44 | 0 | 318,100 |
23.09.24 17:01:28 | 0 | 318,300 |
23.09.24 16:45:57 | 0 | 317,950 |
23.09.24 16:31:03 | 0 | 318,400 |
23.09.24 16:15:40 | 0 | 318,050 |
23.09.24 16:01:11 | 0 | 318,450 |
23.09.24 15:45:48 | 0 | 317,850 |
23.09.24 15:31:07 | 0 | 317,650 |
23.09.24 15:15:58 | 0 | 317,700 |
23.09.24 15:01:13 | 0 | 317,700 |
23.09.24 14:45:53 | 0 | 317,450 |
23.09.24 14:42:21 | 0 | 317,400 |